Market Cap CHF2.27T 1.92%
Volume 24h CHF87.69B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Moonkafe Finance KAFE

Moonkafe Finance (KAFE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-25 2022 CHF1.5660 CHF1.5660 CHF1.5660 CHF1.5660 - -
Jan-24 2022 CHF1.5660 CHF1.5660 CHF1.5660 CHF1.5660 - -
Jan-23 2022 CHF1.5660 CHF1.5660 CHF1.5660 CHF1.5660 - -
Jan-22 2022 CHF1.5660 CHF1.5660 CHF1.5660 CHF1.5660 - -
Jan-21 2022 CHF1.5660 CHF1.5660 CHF1.5660 CHF1.5660 - -
Jan-20 2022 CHF1.5660 CHF1.5660 CHF1.5660 CHF1.5660 - -
Jan-19 2022 CHF1.5660 CHF1.5660 CHF1.5660 CHF1.5660 - -
Jan-18 2022 CHF1.5660 CHF1.5492 CHF1.6652 CHF1.6621 - -
Jan-17 2022 CHF1.6622 CHF1.6301 CHF1.9088 CHF1.9088 CHF648 -
Jan-16 2022 CHF1.9087 CHF1.8293 CHF1.9808 CHF1.9713 CHF951 -
Jan-15 2022 CHF1.9713 CHF1.9160 CHF1.9801 CHF1.9593 CHF342 -
Jan-14 2022 CHF1.9593 CHF1.9510 CHF2.1415 CHF2.1385 CHF1,006 -
Jan-13 2022 CHF2.1384 CHF2.1384 CHF2.3472 CHF2.2827 CHF572 -
Jan-12 2022 CHF2.2827 CHF2.2385 CHF2.3416 CHF2.2492 CHF614 -
Jan-11 2022 CHF2.2492 CHF2.1615 CHF2.4635 CHF2.4310 CHF924 -

Historical and market price analysis of Moonkafe Finance (KAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 123 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.