Market Cap AU$3.83T 2.52%
Volume 24h AU$166.15B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 53 Seconds ago
Moonkafe Finance KAFE

Moonkafe Finance (KAFE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2022 AU$2.6077 AU$2.6077 AU$2.6077 AU$2.6077 - -
Jan-24 2022 AU$2.6077 AU$2.6077 AU$2.6077 AU$2.6077 - -
Jan-23 2022 AU$2.6077 AU$2.6077 AU$2.6077 AU$2.6077 - -
Jan-22 2022 AU$2.6077 AU$2.6077 AU$2.6077 AU$2.6077 - -
Jan-21 2022 AU$2.6077 AU$2.6077 AU$2.6077 AU$2.6077 - -
Jan-20 2022 AU$2.6077 AU$2.6077 AU$2.6077 AU$2.6077 - -
Jan-19 2022 AU$2.6077 AU$2.6077 AU$2.6077 AU$2.6077 - -
Jan-18 2022 AU$2.6077 AU$2.5797 AU$2.7729 AU$2.7678 - -
Jan-17 2022 AU$2.7678 AU$2.7144 AU$3.1785 AU$3.1785 AU$1,079 -
Jan-16 2022 AU$3.1784 AU$3.0462 AU$3.2984 AU$3.2826 AU$1,583 -
Jan-15 2022 AU$3.2826 AU$3.1905 AU$3.2972 AU$3.2626 AU$569 -
Jan-14 2022 AU$3.2625 AU$3.2488 AU$3.5660 AU$3.5610 AU$1,676 -
Jan-13 2022 AU$3.5608 AU$3.5608 AU$3.9085 AU$3.8011 AU$952 -
Jan-12 2022 AU$3.8011 AU$3.7276 AU$3.8992 AU$3.7454 AU$1,023 -
Jan-11 2022 AU$3.7454 AU$3.5992 AU$4.1023 AU$4.0481 AU$1,538 -

Historical and market price analysis of Moonkafe Finance (KAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.