Market Cap CA$3.47T 2.89%
Volume 24h CA$142.67B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Moonkafe Finance KAFE

Moonkafe Finance (KAFE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-25 2022 CA$2.3642 CA$2.3642 CA$2.3642 CA$2.3642 - -
Jan-24 2022 CA$2.3642 CA$2.3642 CA$2.3642 CA$2.3642 - -
Jan-23 2022 CA$2.3642 CA$2.3642 CA$2.3642 CA$2.3642 - -
Jan-22 2022 CA$2.3642 CA$2.3642 CA$2.3642 CA$2.3642 - -
Jan-21 2022 CA$2.3642 CA$2.3642 CA$2.3642 CA$2.3642 - -
Jan-20 2022 CA$2.3642 CA$2.3642 CA$2.3642 CA$2.3642 - -
Jan-19 2022 CA$2.3642 CA$2.3642 CA$2.3642 CA$2.3642 - -
Jan-18 2022 CA$2.3642 CA$2.3388 CA$2.5140 CA$2.5094 - -
Jan-17 2022 CA$2.5094 CA$2.4610 CA$2.8818 CA$2.8818 CA$978 -
Jan-16 2022 CA$2.8816 CA$2.7618 CA$2.9904 CA$2.9761 CA$1,436 -
Jan-15 2022 CA$2.9761 CA$2.8926 CA$2.9893 CA$2.9579 CA$516 -
Jan-14 2022 CA$2.9579 CA$2.9454 CA$3.2330 CA$3.2285 CA$1,519 -
Jan-13 2022 CA$3.2283 CA$3.2283 CA$3.5436 CA$3.4462 CA$863 -
Jan-12 2022 CA$3.4462 CA$3.3795 CA$3.5351 CA$3.3957 CA$927 -
Jan-11 2022 CA$3.3957 CA$3.2632 CA$3.7192 CA$3.6701 CA$1,395 -

Historical and market price analysis of Moonkafe Finance (KAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 123 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.