Market Cap NZ$4.28T 3.74%
Volume 24h NZ$161.93B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Moonkafe Finance KAFE

Moonkafe Finance (KAFE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-25 2022 NZ$2.8777 NZ$2.8777 NZ$2.8777 NZ$2.8777 - -
Jan-24 2022 NZ$2.8777 NZ$2.8777 NZ$2.8777 NZ$2.8777 - -
Jan-23 2022 NZ$2.8777 NZ$2.8777 NZ$2.8777 NZ$2.8777 - -
Jan-22 2022 NZ$2.8777 NZ$2.8777 NZ$2.8777 NZ$2.8777 - -
Jan-21 2022 NZ$2.8777 NZ$2.8777 NZ$2.8777 NZ$2.8777 - -
Jan-20 2022 NZ$2.8777 NZ$2.8777 NZ$2.8777 NZ$2.8777 - -
Jan-19 2022 NZ$2.8777 NZ$2.8777 NZ$2.8777 NZ$2.8777 - -
Jan-18 2022 NZ$2.8777 NZ$2.8467 NZ$3.0600 NZ$3.0543 - -
Jan-17 2022 NZ$3.0543 NZ$2.9954 NZ$3.5076 NZ$3.5076 NZ$1,190 -
Jan-16 2022 NZ$3.5074 NZ$3.3616 NZ$3.6399 NZ$3.6224 NZ$1,747 -
Jan-15 2022 NZ$3.6224 NZ$3.5207 NZ$3.6385 NZ$3.6003 NZ$628 -
Jan-14 2022 NZ$3.6003 NZ$3.5851 NZ$3.9351 NZ$3.9296 NZ$1,849 -
Jan-13 2022 NZ$3.9294 NZ$3.9294 NZ$4.3131 NZ$4.1946 NZ$1,050 -
Jan-12 2022 NZ$4.1946 NZ$4.1135 NZ$4.3028 NZ$4.1331 NZ$1,129 -
Jan-11 2022 NZ$4.1331 NZ$3.9718 NZ$4.5269 NZ$4.4671 NZ$1,698 -

Historical and market price analysis of Moonkafe Finance (KAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.