Market Cap Rp39,800.21T 1.35%
Volume 24h Rp1,722.13T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
MoonBoys MBS

MoonBoys (MBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00015918 Rp0.00015915 Rp0.00015936 Rp0.00015934 - -
Oct-10 2021 Rp0.00015932 Rp0.00015909 Rp0.00015935 Rp0.00015918 - -
Oct-09 2021 Rp0.0001592 Rp0.00015916 Rp0.00015924 Rp0.00015919 - -
Oct-08 2021 Rp0.00015918 Rp0.00015914 Rp0.00015925 Rp0.00015923 - -
Oct-07 2021 Rp0.00015923 Rp0.0001591 Rp0.00015936 Rp0.00015922 - -
Oct-06 2021 Rp0.00015924 Rp0.00015907 Rp0.00015936 Rp0.00015924 - -
Oct-05 2021 Rp0.00015925 Rp0.00015909 Rp0.00015934 Rp0.00015915 - -
Oct-04 2021 Rp0.00015915 Rp0.00015908 Rp0.00015927 Rp0.00015921 - -
Oct-03 2021 Rp0.00015921 Rp0.00015913 Rp0.00015927 Rp0.00015922 - -
Oct-02 2021 Rp0.00015924 Rp0.00015917 Rp0.00015926 Rp0.0001592 - -
Oct-01 2021 Rp0.00015919 Rp0.00015914 Rp0.00015924 Rp0.0001592 - -
Sep-30 2021 Rp0.0001592 Rp0.0001591 Rp0.00015926 Rp0.00015922 - -
Sep-29 2021 Rp0.00015922 Rp0.00015913 Rp0.00015928 Rp0.00015922 - -
Sep-28 2021 Rp0.00015923 Rp0.00015919 Rp0.00015931 Rp0.00015926 - -
Sep-27 2021 Rp0.00015926 Rp0.00015916 Rp0.00015939 Rp0.00015929 - -

Historical and market price analysis of MoonBoys (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 168 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.