Market Cap AR$2,169.71T 1.81%
Volume 24h AR$98.16T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MoonBoys MBS

MoonBoys (MBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000087545 AR$0.0000087529 AR$0.0000087645 AR$0.0000087633 - -
Oct-10 2021 AR$0.0000087625 AR$0.0000087498 AR$0.0000087643 AR$0.0000087548 - -
Oct-09 2021 AR$0.0000087558 AR$0.0000087537 AR$0.000008758 AR$0.0000087555 - -
Oct-08 2021 AR$0.000008755 AR$0.0000087526 AR$0.0000087585 AR$0.0000087577 - -
Oct-07 2021 AR$0.0000087575 AR$0.0000087505 AR$0.0000087645 AR$0.0000087572 - -
Oct-06 2021 AR$0.0000087581 AR$0.0000087487 AR$0.0000087649 AR$0.0000087583 - -
Oct-05 2021 AR$0.0000087586 AR$0.0000087499 AR$0.0000087635 AR$0.000008753 - -
Oct-04 2021 AR$0.0000087533 AR$0.0000087491 AR$0.0000087596 AR$0.0000087562 - -
Oct-03 2021 AR$0.0000087567 AR$0.000008752 AR$0.0000087598 AR$0.0000087569 - -
Oct-02 2021 AR$0.0000087582 AR$0.0000087545 AR$0.0000087593 AR$0.000008756 - -
Oct-01 2021 AR$0.0000087553 AR$0.0000087526 AR$0.0000087581 AR$0.0000087558 - -
Sep-30 2021 AR$0.0000087559 AR$0.0000087504 AR$0.000008759 AR$0.0000087569 - -
Sep-29 2021 AR$0.0000087572 AR$0.0000087522 AR$0.0000087602 AR$0.000008757 - -
Sep-28 2021 AR$0.0000087578 AR$0.0000087552 AR$0.0000087618 AR$0.0000087589 - -
Sep-27 2021 AR$0.0000087589 AR$0.0000087536 AR$0.0000087663 AR$0.0000087608 - -

Historical and market price analysis of MoonBoys (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.