Market Cap CHF2.25T 1.62%
Volume 24h CHF97.50B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
MoonBoys MBS

MoonBoys (MBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000009021401288299417 CHF0.00000000901976153708897 CHF0.000000009031645720023208 CHF0.000000009030494473626341 - -
Oct-10 2021 CHF0.000000009029617007795745 CHF0.000000009016494282856212 CHF0.000000009031469560478314 CHF0.000000009021733052992134 - -
Oct-09 2021 CHF0.000000009022732864681107 CHF0.000000009020548939455702 CHF0.000000009025016442096126 CHF0.000000009022365027140498 - -
Oct-08 2021 CHF0.000000009021841334035798 CHF0.000000009019423134247455 CHF0.000000009025517094361183 CHF0.000000009024696111716053 - -
Oct-07 2021 CHF0.000000009024480341322426 CHF0.000000009017298358376025 CHF0.00000000903168407832905 CHF0.000000009024170951644444 - -
Oct-06 2021 CHF0.000000009025094140625565 CHF0.00000000901539255690513 CHF0.00000000903212017180531 CHF0.000000009025281141520551 - -
Oct-05 2021 CHF0.000000009025591349798178 CHF0.000000009016674183133237 CHF0.000000009030691000348884 CHF0.000000009019852962900587 - -
Oct-04 2021 CHF0.000000009020186187854091 CHF0.000000009015825216339044 CHF0.000000009026587308262272 CHF0.000000009023128022772195 - -
Oct-03 2021 CHF0.000000009023601903158135 CHF0.000000009018811799422296 CHF0.000000009026821458051484 CHF0.000000009023875153080837 - -
Oct-02 2021 CHF0.000000009025203478739007 CHF0.000000009021338037132418 CHF0.000000009026316395500744 CHF0.000000009022919722865064 - -
Oct-01 2021 CHF0.000000009022229942868169 CHF0.00000000901946542327418 CHF0.000000009025047036538382 CHF0.000000009022710338656403 - -
Sep-30 2021 CHF0.000000009022851219056224 CHF0.000000009017142521011686 CHF0.000000009025967596438301 CHF0.000000009023856532662991 - -
Sep-29 2021 CHF0.000000009024188260901905 CHF0.000000009019016745932524 CHF0.000000009027203393765471 CHF0.000000009024005050424102 - -
Sep-28 2021 CHF0.000000009024762460605581 CHF0.000000009022117084854084 CHF0.000000009028882190039552 CHF0.0000000090259452831 - -
Sep-27 2021 CHF0.000000009025936233 CHF0.000000009020479022699999 CHF0.000000009033547367100001 CHF0.0000000090278548542 - -

Historical and market price analysis of MoonBoys (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 168 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.