Market Cap CL$2,329.67T 0.88%
Volume 24h CL$101.40T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MoonBoys MBS

MoonBoys (MBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000093929 CL$0.0000093912 CL$0.0000094036 CL$0.0000094024 - -
Oct-10 2021 CL$0.0000094015 CL$0.0000093878 CL$0.0000094034 CL$0.0000093933 - -
Oct-09 2021 CL$0.0000093943 CL$0.000009392 CL$0.0000093967 CL$0.0000093939 - -
Oct-08 2021 CL$0.0000093934 CL$0.0000093909 CL$0.0000093972 CL$0.0000093963 - -
Oct-07 2021 CL$0.0000093961 CL$0.0000093886 CL$0.0000094036 CL$0.0000093958 - -
Oct-06 2021 CL$0.0000093968 CL$0.0000093867 CL$0.0000094041 CL$0.000009397 - -
Oct-05 2021 CL$0.0000093973 CL$0.000009388 CL$0.0000094026 CL$0.0000093913 - -
Oct-04 2021 CL$0.0000093916 CL$0.0000093871 CL$0.0000093983 CL$0.0000093947 - -
Oct-03 2021 CL$0.0000093952 CL$0.0000093902 CL$0.0000093986 CL$0.0000093955 - -
Oct-02 2021 CL$0.0000093969 CL$0.0000093928 CL$0.000009398 CL$0.0000093945 - -
Oct-01 2021 CL$0.0000093938 CL$0.0000093909 CL$0.0000093967 CL$0.0000093943 - -
Sep-30 2021 CL$0.0000093944 CL$0.0000093885 CL$0.0000093977 CL$0.0000093955 - -
Sep-29 2021 CL$0.0000093958 CL$0.0000093904 CL$0.000009399 CL$0.0000093956 - -
Sep-28 2021 CL$0.0000093964 CL$0.0000093937 CL$0.0000094007 CL$0.0000093976 - -
Sep-27 2021 CL$0.0000093976 CL$0.000009392 CL$0.0000094056 CL$0.0000093996 - -

Historical and market price analysis of MoonBoys (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 168 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.