Market Cap Tk269.88T 0.75%
Volume 24h Tk12.09T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MoonBoys MBS

MoonBoys (MBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000010909 Tk0.0000010907 Tk0.0000010922 Tk0.000001092 - -
Oct-10 2021 Tk0.0000010919 Tk0.0000010903 Tk0.0000010921 Tk0.000001091 - -
Oct-09 2021 Tk0.0000010911 Tk0.0000010908 Tk0.0000010914 Tk0.000001091 - -
Oct-08 2021 Tk0.000001091 Tk0.0000010907 Tk0.0000010914 Tk0.0000010913 - -
Oct-07 2021 Tk0.0000010913 Tk0.0000010904 Tk0.0000010922 Tk0.0000010913 - -
Oct-06 2021 Tk0.0000010914 Tk0.0000010902 Tk0.0000010922 Tk0.0000010914 - -
Oct-05 2021 Tk0.0000010914 Tk0.0000010904 Tk0.000001092 Tk0.0000010907 - -
Oct-04 2021 Tk0.0000010908 Tk0.0000010902 Tk0.0000010916 Tk0.0000010911 - -
Oct-03 2021 Tk0.0000010912 Tk0.0000010906 Tk0.0000010916 Tk0.0000010912 - -
Oct-02 2021 Tk0.0000010914 Tk0.0000010909 Tk0.0000010915 Tk0.0000010911 - -
Oct-01 2021 Tk0.000001091 Tk0.0000010907 Tk0.0000010914 Tk0.0000010911 - -
Sep-30 2021 Tk0.0000010911 Tk0.0000010904 Tk0.0000010915 Tk0.0000010912 - -
Sep-29 2021 Tk0.0000010913 Tk0.0000010906 Tk0.0000010916 Tk0.0000010912 - -
Sep-28 2021 Tk0.0000010913 Tk0.000001091 Tk0.0000010918 Tk0.0000010915 - -
Sep-27 2021 Tk0.0000010915 Tk0.0000010908 Tk0.0000010924 Tk0.0000010917 - -

Historical and market price analysis of MoonBoys (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 168 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.