Market Cap $3.48T
-0.38%
Volume 24h $157.70B
BTC % 60.27%
0.19%
ETH % 8.77%
-0.91%
Coins
32.128
Exchanges
885
Last update
1 minute ago
Moonbeam (GLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.074431 | $0.073143 | $0.075535 | $0.075535 | $6,435,797 | $73,353,979 |
| Jun-12 2025 | $0.077308 | $0.077308 | $0.083034 | $0.082862 | $5,247,131 | $76,130,951 |
| Jun-11 2025 | $0.082942 | $0.082942 | $0.087405 | $0.087405 | $7,261,758 | $81,670,316 |
| Jun-10 2025 | $0.087372 | $0.086398 | $0.089261 | $0.087892 | $8,926,502 | $85,774,049 |
| Jun-09 2025 | $0.087325 | $0.082867 | $0.087325 | $0.085997 | $12,384,838 | $85,718,629 |
| Jun-08 2025 | $0.085898 | $0.078293 | $0.091471 | $0.078293 | $27,264,574 | $84,308,704 |
| Jun-07 2025 | $0.076547 | $0.075809 | $0.076547 | $0.075809 | $5,180,519 | $75,117,134 |
| Jun-06 2025 | $0.075808 | $0.073583 | $0.075969 | $0.073583 | $5,351,023 | $74,389,955 |
| Jun-05 2025 | $0.073829 | $0.073329 | $0.078193 | $0.076555 | $6,198,915 | $72,441,334 |
| Jun-04 2025 | $0.076812 | $0.076393 | $0.080351 | $0.079239 | $4,697,862 | $75,361,006 |
| Jun-03 2025 | $0.079139 | $0.078818 | $0.080582 | $0.079935 | $4,514,140 | $77,635,497 |
| Jun-02 2025 | $0.079693 | $0.076544 | $0.079693 | $0.079163 | $4,136,075 | $78,170,551 |
| Jun-01 2025 | $0.079163 | $0.075405 | $0.079279 | $0.076532 | $5,178,811 | $77,642,546 |
| May-31 2025 | $0.077062 | $0.073039 | $0.077207 | $0.074902 | $6,244,252 | $75,574,878 |
| May-30 2025 | $0.075169 | $0.075169 | $0.085836 | $0.085836 | $11,300,252 | $73,711,013 |