Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 1 minute ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.060452 $0.059485 $0.060974 $0.059909 $5,004,784 $61,390,309
Oct-02 2025 $0.060189 $0.058647 $0.061333 $0.060104 $8,432,063 $61,117,997
Oct-01 2025 $0.059869 $0.056695 $0.060007 $0.056843 $4,157,224 $60,779,078
Sep-30 2025 $0.056435 $0.055879 $0.058721 $0.058721 $4,475,199 $57,287,827
Sep-29 2025 $0.058851 $0.057736 $0.059641 $0.059641 $4,329,888 $59,732,823
Sep-28 2025 $0.059828 $0.057315 $0.059828 $0.058573 $5,334,392 $60,719,467
Sep-27 2025 $0.058888 $0.057164 $0.058888 $0.057486 $3,898,711 $59,760,300
Sep-26 2025 $0.057385 $0.055923 $0.057912 $0.056081 $4,401,748 $58,227,858
Sep-25 2025 $0.056187 $0.055339 $0.059335 $0.059335 $6,265,500 $56,993,139
Sep-24 2025 $0.060119 $0.059432 $0.061598 $0.060499 $4,989,756 $60,976,326
Sep-23 2025 $0.060624 $0.059552 $0.061236 $0.06042 $4,726,509 $61,480,754
Sep-22 2025 $0.060404 $0.059864 $0.066098 $0.066098 $6,945,533 $61,239,376
Sep-21 2025 $0.065995 $0.065995 $0.067546 $0.067088 $3,456,420 $66,900,225
Sep-20 2025 $0.067209 $0.065946 $0.067717 $0.066538 $4,020,239 $68,125,142
Sep-19 2025 $0.067079 $0.066637 $0.070908 $0.069575 $5,940,880 $67,985,733

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1361 days, from day 01-12-2022.