Market Cap $3.57T
-0.11%
Volume 24h $207.07B
13.42%
BTC % 60.72%
0.01%
ETH % 8.72%
-0.11%
Coins
32.353
+19
Exchanges
885
Last update
1 minute ago
Moonbeam (GLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.063541 | $0.062247 | $0.063541 | $0.062259 | $4,775,089 | $62,919,650 |
| Jul-06 2025 | $0.062636 | $0.060908 | $0.062945 | $0.061463 | $3,376,859 | $62,016,537 |
| Jul-05 2025 | $0.061514 | $0.06054 | $0.061891 | $0.061158 | $4,312,222 | $60,899,225 |
| Jul-04 2025 | $0.061487 | $0.060899 | $0.06466 | $0.064524 | $4,903,677 | $60,865,955 |
| Jul-03 2025 | $0.064864 | $0.064167 | $0.06649 | $0.065359 | $4,735,272 | $64,202,160 |
| Jul-02 2025 | $0.065457 | $0.060434 | $0.065955 | $0.060507 | $6,409,165 | $64,781,795 |
| Jul-01 2025 | $0.060065 | $0.060065 | $0.063672 | $0.063585 | $5,912,621 | $59,439,651 |
| Jun-30 2025 | $0.063719 | $0.062591 | $0.06595 | $0.06595 | $5,640,991 | $63,048,373 |
| Jun-29 2025 | $0.066007 | $0.063358 | $0.066007 | $0.064095 | $3,806,851 | $65,306,309 |
| Jun-28 2025 | $0.064176 | $0.062108 | $0.064205 | $0.06244 | $2,939,418 | $63,487,319 |
| Jun-27 2025 | $0.06259 | $0.061275 | $0.062705 | $0.061275 | $4,239,621 | $61,912,228 |
| Jun-26 2025 | $0.061297 | $0.061297 | $0.065131 | $0.064083 | $6,424,206 | $60,601,548 |
| Jun-25 2025 | $0.063761 | $0.063761 | $0.066613 | $0.066368 | $5,639,795 | $63,031,208 |
| Jun-24 2025 | $0.066227 | $0.065714 | $0.068299 | $0.066023 | $7,138,245 | $65,462,219 |
| Jun-23 2025 | $0.065721 | $0.060094 | $0.065721 | $0.060094 | $8,134,950 | $64,955,216 |