Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.039742 $0.039345 $0.040107 $0.039413 $2,688,159 $40,593,705
Oct-23 2025 $0.039183 $0.038358 $0.039579 $0.038358 $2,088,007 $40,003,404
Oct-22 2025 $0.038174 $0.038065 $0.040447 $0.040447 $3,615,878 $38,969,647
Oct-21 2025 $0.040668 $0.040066 $0.0427 $0.041552 $3,219,799 $41,511,816
Oct-20 2025 $0.041773 $0.041061 $0.043013 $0.041927 $3,641,503 $42,634,994
Oct-19 2025 $0.042391 $0.039839 $0.042691 $0.040477 $2,712,549 $43,255,071
Oct-18 2025 $0.040593 $0.040237 $0.041871 $0.04088 $3,743,602 $41,416,135
Oct-17 2025 $0.040974 $0.03938 $0.043604 $0.043267 $8,400,636 $41,800,384
Oct-16 2025 $0.044153 $0.042306 $0.045953 $0.043125 $27,855,724 $45,039,031
Oct-15 2025 $0.043045 $0.042855 $0.045402 $0.044398 $4,813,784 $43,905,142
Oct-14 2025 $0.044793 $0.042803 $0.046472 $0.046472 $6,128,383 $45,682,483
Oct-13 2025 $0.046905 $0.042269 $0.047609 $0.042391 $10,869,346 $47,832,277
Oct-12 2025 $0.042266 $0.03802 $0.042786 $0.038481 $4,633,757 $43,097,560
Oct-11 2025 $0.038703 $0.037632 $0.040714 $0.040041 $8,317,432 $39,459,960
Oct-10 2025 $0.03886 $0.038055 $0.057214 $0.055724 $14,378,261 $39,616,178

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1382 days, from day 01-12-2022.