Market Cap $3.17T
-0.59%
Volume 24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
Coins
31.750
+6
Exchanges
885
Last update
1 minute ago
Moonbeam (GLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.082745 | $0.08261 | $0.085214 | $0.08385 | $4,187,796 | $80,634,289 |
| May-01 2025 | $0.084019 | $0.082273 | $0.084785 | $0.082585 | $4,052,678 | $81,867,263 |
| Apr-30 2025 | $0.082315 | $0.080984 | $0.083556 | $0.081821 | $5,470,880 | $80,198,186 |
| Apr-29 2025 | $0.081358 | $0.081358 | $0.084101 | $0.082632 | $4,560,239 | $79,257,081 |
| Apr-28 2025 | $0.082356 | $0.079783 | $0.083465 | $0.080587 | $4,455,344 | $80,220,794 |
| Apr-27 2025 | $0.080682 | $0.080644 | $0.083485 | $0.083406 | $3,899,227 | $78,581,258 |
| Apr-26 2025 | $0.083352 | $0.082498 | $0.085844 | $0.084328 | $4,654,873 | $81,173,606 |
| Apr-25 2025 | $0.084486 | $0.079867 | $0.085117 | $0.080038 | $6,113,237 | $82,268,808 |
| Apr-24 2025 | $0.079583 | $0.075568 | $0.079834 | $0.078402 | $5,126,788 | $77,467,621 |
| Apr-23 2025 | $0.078744 | $0.075727 | $0.079598 | $0.075727 | $6,054,820 | $76,644,939 |
| Apr-22 2025 | $0.07626 | $0.069708 | $0.07626 | $0.070607 | $6,194,748 | $74,218,711 |
| Apr-21 2025 | $0.070865 | $0.070865 | $0.074021 | $0.072261 | $5,822,726 | $68,961,611 |
| Apr-20 2025 | $0.072307 | $0.068845 | $0.072642 | $0.070328 | $8,244,842 | $70,356,630 |
| Apr-19 2025 | $0.070224 | $0.065811 | $0.070316 | $0.065811 | $4,837,888 | $68,322,732 |
| Apr-18 2025 | $0.06576 | $0.064205 | $0.067505 | $0.064468 | $8,310,090 | $63,972,873 |