Market Cap $3.25T
-4.29%
Volume 24h $275.91B
-1.57%
BTC % 54.69%
-0.03%
ETH % 11.18%
-2.23%
Coins
33.766
+7
Exchanges
885
Last update
1 minute ago
Moonbeam (GLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.025394 | $0.025394 | $0.026063 | $0.026063 | $1,862,059 | $26,165,586 |
| Dec-03 2025 | $0.026039 | $0.025165 | $0.026155 | $0.025775 | $2,368,624 | $26,826,565 |
| Dec-02 2025 | $0.025847 | $0.024032 | $0.025943 | $0.0241 | $2,367,546 | $26,626,457 |
| Dec-01 2025 | $0.024016 | $0.023542 | $0.02543 | $0.02543 | $3,117,514 | $24,737,369 |
| Nov-30 2025 | $0.026656 | $0.026656 | $0.027192 | $0.027021 | $2,898,532 | $27,453,890 |
| Nov-29 2025 | $0.02711 | $0.027016 | $0.02777 | $0.02777 | $1,787,494 | $27,918,872 |
| Nov-28 2025 | $0.02774 | $0.027473 | $0.028536 | $0.028536 | $2,190,972 | $28,564,015 |
| Nov-27 2025 | $0.028546 | $0.028251 | $0.028873 | $0.028293 | $1,618,324 | $29,384,295 |
| Nov-26 2025 | $0.028312 | $0.027351 | $0.028526 | $0.028216 | $2,386,343 | $29,141,147 |
| Nov-25 2025 | $0.028345 | $0.027857 | $0.028509 | $0.028441 | $2,356,780 | $29,171,877 |
| Nov-24 2025 | $0.028558 | $0.027211 | $0.028695 | $0.027685 | $2,554,275 | $29,345,500 |
| Nov-23 2025 | $0.02796 | $0.027439 | $0.028292 | $0.027439 | $1,971,722 | $28,728,406 |
| Nov-22 2025 | $0.027527 | $0.027129 | $0.027883 | $0.027736 | $2,368,499 | $28,281,473 |
| Nov-21 2025 | $0.027087 | $0.026914 | $0.029531 | $0.029148 | $3,799,552 | $27,825,649 |
| Nov-20 2025 | $0.02971 | $0.028861 | $0.03171 | $0.029305 | $4,650,619 | $30,517,647 |