Market Cap $3.49T
0.68%
Volume 24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
Coins
33.669
+3
Exchanges
885
Last update
1 minute ago
Moonbeam (GLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.031565 | $0.031565 | $0.03234 | $0.03234 | $3,299,156 | $32,403,909 |
| Nov-13 2025 | $0.032523 | $0.031879 | $0.035372 | $0.033949 | $5,126,414 | $33,379,549 |
| Nov-12 2025 | $0.033966 | $0.033758 | $0.035937 | $0.034463 | $3,253,280 | $34,858,008 |
| Nov-11 2025 | $0.034852 | $0.034655 | $0.03745 | $0.037098 | $5,478,530 | $35,763,203 |
| Nov-10 2025 | $0.036989 | $0.035953 | $0.036989 | $0.036471 | $3,498,293 | $37,846,469 |
| Nov-09 2025 | $0.036624 | $0.034574 | $0.037403 | $0.037025 | $5,804,915 | $37,469,564 |
| Nov-08 2025 | $0.036972 | $0.035419 | $0.038335 | $0.037549 | $15,386,525 | $37,821,888 |
| Nov-07 2025 | $0.037352 | $0.03259 | $0.037454 | $0.03259 | $6,852,462 | $38,206,616 |
| Nov-06 2025 | $0.032317 | $0.031579 | $0.032455 | $0.032431 | $3,636,983 | $33,052,598 |
| Nov-05 2025 | $0.032626 | $0.03095 | $0.032626 | $0.031469 | $3,748,323 | $33,364,795 |
| Nov-04 2025 | $0.031491 | $0.030709 | $0.033254 | $0.032369 | $6,013,054 | $32,201,982 |
| Nov-03 2025 | $0.032176 | $0.032163 | $0.03699 | $0.03699 | $3,818,622 | $32,899,205 |
| Nov-02 2025 | $0.036378 | $0.035948 | $0.037462 | $0.037091 | $2,303,594 | $37,190,837 |
| Nov-01 2025 | $0.036694 | $0.035929 | $0.036694 | $0.035945 | $2,373,033 | $37,510,795 |
| Oct-31 2025 | $0.035928 | $0.035599 | $0.03624 | $0.035829 | $1,986,879 | $36,724,112 |