Market Cap $4.07T
-1.16%
Volume 24h $315.03B
2.69%
BTC % 57%
0.17%
ETH % 11.09%
-0.63%
Coins
32.618
+15
Exchanges
885
Last update
1 minute ago
Moonbeam (GLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.070665 | $0.068477 | $0.073165 | $0.072694 | $6,833,845 | $70,387,526 |
| Jul-29 2025 | $0.072909 | $0.072256 | $0.076462 | $0.075311 | $6,977,367 | $72,614,479 |
| Jul-28 2025 | $0.074876 | $0.074751 | $0.080289 | $0.079012 | $6,785,430 | $74,565,862 |
| Jul-27 2025 | $0.078559 | $0.076899 | $0.078991 | $0.076899 | $4,299,776 | $78,225,449 |
| Jul-26 2025 | $0.077236 | $0.075928 | $0.077689 | $0.076408 | $4,388,384 | $76,899,571 |
| Jul-25 2025 | $0.076513 | $0.073245 | $0.076513 | $0.074548 | $9,437,331 | $76,124,008 |
| Jul-24 2025 | $0.075223 | $0.074075 | $0.077474 | $0.076588 | $10,891,893 | $74,835,243 |
| Jul-23 2025 | $0.07695 | $0.076054 | $0.084023 | $0.084005 | $9,991,189 | $76,544,781 |
| Jul-22 2025 | $0.083757 | $0.08054 | $0.084291 | $0.083874 | $11,602,958 | $83,307,522 |
| Jul-21 2025 | $0.084047 | $0.082365 | $0.085899 | $0.082382 | $10,159,404 | $83,586,827 |
| Jul-20 2025 | $0.082311 | $0.079972 | $0.083332 | $0.080021 | $7,981,116 | $81,852,034 |
| Jul-19 2025 | $0.080149 | $0.077147 | $0.080204 | $0.078064 | $8,639,775 | $79,693,027 |
| Jul-18 2025 | $0.077479 | $0.077479 | $0.082437 | $0.078846 | $12,769,045 | $77,031,019 |
| Jul-17 2025 | $0.079454 | $0.076675 | $0.079454 | $0.078456 | $9,303,935 | $78,985,541 |
| Jul-16 2025 | $0.0784 | $0.074808 | $0.079356 | $0.075123 | $7,896,770 | $77,929,725 |