Market Cap $4.03T
1.24%
Volume 24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
Moonbeam (GLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.039742 | $0.039345 | $0.040107 | $0.039413 | $2,688,159 | $40,593,705 |
| Oct-23 2025 | $0.039183 | $0.038358 | $0.039579 | $0.038358 | $2,088,007 | $40,003,404 |
| Oct-22 2025 | $0.038174 | $0.038065 | $0.040447 | $0.040447 | $3,615,878 | $38,969,647 |
| Oct-21 2025 | $0.040668 | $0.040066 | $0.0427 | $0.041552 | $3,219,799 | $41,511,816 |
| Oct-20 2025 | $0.041773 | $0.041061 | $0.043013 | $0.041927 | $3,641,503 | $42,634,994 |
| Oct-19 2025 | $0.042391 | $0.039839 | $0.042691 | $0.040477 | $2,712,549 | $43,255,071 |
| Oct-18 2025 | $0.040593 | $0.040237 | $0.041871 | $0.04088 | $3,743,602 | $41,416,135 |
| Oct-17 2025 | $0.040974 | $0.03938 | $0.043604 | $0.043267 | $8,400,636 | $41,800,384 |
| Oct-16 2025 | $0.044153 | $0.042306 | $0.045953 | $0.043125 | $27,855,724 | $45,039,031 |
| Oct-15 2025 | $0.043045 | $0.042855 | $0.045402 | $0.044398 | $4,813,784 | $43,905,142 |
| Oct-14 2025 | $0.044793 | $0.042803 | $0.046472 | $0.046472 | $6,128,383 | $45,682,483 |
| Oct-13 2025 | $0.046905 | $0.042269 | $0.047609 | $0.042391 | $10,869,346 | $47,832,277 |
| Oct-12 2025 | $0.042266 | $0.03802 | $0.042786 | $0.038481 | $4,633,757 | $43,097,560 |
| Oct-11 2025 | $0.038703 | $0.037632 | $0.040714 | $0.040041 | $8,317,432 | $39,459,960 |
| Oct-10 2025 | $0.03886 | $0.038055 | $0.057214 | $0.055724 | $14,378,261 | $39,616,178 |