Market Cap $3.57T -0.11%
Volume 24h $207.07B 13.42%
BTC % 60.72% 0.01%
ETH % 8.72% -0.11%
Coins 32.353 +19
Exchanges 885
Last update 1 minute ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.063541 $0.062247 $0.063541 $0.062259 $4,775,089 $62,919,650
Jul-06 2025 $0.062636 $0.060908 $0.062945 $0.061463 $3,376,859 $62,016,537
Jul-05 2025 $0.061514 $0.06054 $0.061891 $0.061158 $4,312,222 $60,899,225
Jul-04 2025 $0.061487 $0.060899 $0.06466 $0.064524 $4,903,677 $60,865,955
Jul-03 2025 $0.064864 $0.064167 $0.06649 $0.065359 $4,735,272 $64,202,160
Jul-02 2025 $0.065457 $0.060434 $0.065955 $0.060507 $6,409,165 $64,781,795
Jul-01 2025 $0.060065 $0.060065 $0.063672 $0.063585 $5,912,621 $59,439,651
Jun-30 2025 $0.063719 $0.062591 $0.06595 $0.06595 $5,640,991 $63,048,373
Jun-29 2025 $0.066007 $0.063358 $0.066007 $0.064095 $3,806,851 $65,306,309
Jun-28 2025 $0.064176 $0.062108 $0.064205 $0.06244 $2,939,418 $63,487,319
Jun-27 2025 $0.06259 $0.061275 $0.062705 $0.061275 $4,239,621 $61,912,228
Jun-26 2025 $0.061297 $0.061297 $0.065131 $0.064083 $6,424,206 $60,601,548
Jun-25 2025 $0.063761 $0.063761 $0.066613 $0.066368 $5,639,795 $63,031,208
Jun-24 2025 $0.066227 $0.065714 $0.068299 $0.066023 $7,138,245 $65,462,219
Jun-23 2025 $0.065721 $0.060094 $0.065721 $0.060094 $8,134,950 $64,955,216

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1273 days, from day 01-12-2022.