Market Cap $2.27T
-0.34%
Volume 24h $186.32B
-24.57%
BTC % 53.27%
1.08%
ETH % 12.67%
-2.21%
Coins
28.969
+15
Exchanges
885
Last update
2 Minutes ago
Moonbeam (GLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.164419 | $0.162873 | $0.183853 | $0.177502 | $6,760,912 | $148,651,794 |
| Sep-30 2024 | $0.178403 | $0.177463 | $0.18803 | $0.18803 | $5,187,346 | $161,277,740 |
| Sep-29 2024 | $0.188523 | $0.18727 | $0.193456 | $0.190861 | $3,563,536 | $170,407,162 |
| Sep-28 2024 | $0.191114 | $0.190015 | $0.199233 | $0.195439 | $3,199,522 | $172,729,980 |
| Sep-27 2024 | $0.195739 | $0.190294 | $0.196328 | $0.190294 | $4,098,787 | $176,891,542 |
| Sep-26 2024 | $0.1906 | $0.18334 | $0.194439 | $0.185344 | $4,170,571 | $172,228,554 |
| Sep-25 2024 | $0.184524 | $0.184524 | $0.191063 | $0.1863 | $4,341,853 | $166,678,237 |
| Sep-24 2024 | $0.186784 | $0.178027 | $0.186784 | $0.180529 | $4,420,830 | $168,701,290 |
| Sep-23 2024 | $0.180362 | $0.176263 | $0.182488 | $0.176263 | $4,463,900 | $162,867,813 |
| Sep-22 2024 | $0.177903 | $0.175237 | $0.18596 | $0.18596 | $8,155,037 | $160,629,822 |
| Sep-21 2024 | $0.187152 | $0.175825 | $0.187152 | $0.179725 | $4,064,403 | $168,962,472 |
| Sep-20 2024 | $0.179752 | $0.174571 | $0.183197 | $0.175793 | $4,915,308 | $162,263,364 |
| Sep-19 2024 | $0.174584 | $0.169308 | $0.177399 | $0.169925 | $5,103,452 | $157,580,909 |
| Sep-18 2024 | $0.166804 | $0.15861 | $0.166804 | $0.163341 | $4,870,980 | $150,540,766 |
| Sep-17 2024 | $0.16343 | $0.158153 | $0.166873 | $0.159037 | $3,704,594 | $147,479,708 |