Market Cap $3.12T
-1.55%
Volume 24h $525.60B
20.68%
BTC % 54.56%
0.38%
ETH % 10.71%
0.09%
Coins
33.687
+1
Exchanges
885
Last update
3 Minutes ago
MOON INU (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00000000035978346986558 | $0.00000000035978346986558 | $0.00000000040962793081366 | $0.00000000040962793081366 | - | - |
| Nov-19 2025 | $0.00000000040962793081366 | $0.00000000040962793081366 | $0.00000000041859614997534 | $0.00000000041859614997534 | - | - |
| Nov-18 2025 | $0.00000000041859614997534 | $0.00000000040729258118826 | $0.00000000041859614997534 | $0.00000000040729258118826 | - | - |
| Nov-17 2025 | $0.00000000040729258118826 | $0.00000000040729258118826 | $0.00000000043264584681376 | $0.000000000420976345979 | - | - |
| Nov-16 2025 | $0.000000000420976345979 | $0.000000000420976345979 | $0.00000000044105458916465 | $0.00000000043413721578379 | - | - |
| Nov-15 2025 | $0.00000000043413721578379 | $0.00000000043413721578379 | $0.0000000004439813184249 | $0.0000000004439813184249 | $127 | - |
| Nov-14 2025 | $0.0000000004439813184249 | $0.00000000044140875496171 | $0.00000000048877336910912 | $0.00000000048877336910912 | - | - |
| Nov-13 2025 | $0.00000000048877336910912 | $0.00000000043374778316516 | $0.00000000048877336910912 | $0.00000000043374778316516 | - | - |
| Nov-12 2025 | $0.00000000043374778316516 | $0.00000000043374778316516 | $0.00000000043816749840307 | $0.00000000043703151797796 | - | - |
| Nov-11 2025 | $0.00000000043703151797796 | $0.00000000043703151797796 | $0.00000000046442446035277 | $0.00000000045512946651168 | - | - |
| Nov-10 2025 | $0.00000000045512946651168 | $0.00000000045151128364745 | $0.00000000045838930995766 | $0.00000000045151128364745 | $170 | - |
| Nov-09 2025 | $0.00000000044153339259458 | $0.00000000042612058518556 | $0.00000000044153339259458 | $0.00000000042612058518556 | $45 | - |
| Nov-08 2025 | $0.00000000042612058518556 | $0.00000000042535210745316 | $0.00000000043252015233542 | $0.00000000042808652747191 | - | - |
| Nov-07 2025 | $0.00000000042808652747191 | $0.00000000040270729614056 | $0.00000000046722352694616 | $0.00000000046722352694616 | - | - |
| Nov-06 2025 | $0.00000000046722352694616 | $0.00000000046722352694616 | $0.00000000048273894700487 | $0.00000000047791205134017 | - | - |