Market Cap $2.45T
-2.24%
Volume 24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
Coins
34.294
+7
Exchanges
885
Last update
2 Minutes ago
MOON INU (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000555930420153949 | $0.000000000555930420153949 | $0.00000000059253433057432 | $0.00000000056730458608776 | - | - |
| Feb-28 2026 | $0.00000000055603713395634 | $0.00000000054711015249867 | $0.00000000057294404392437 | $0.00000000057294404392437 | - | - |
| Feb-27 2026 | $0.00000000057294404392437 | $0.00000000056817236419313 | $0.00000000060262185954308 | $0.00000000060048711653651 | - | - |
| Feb-26 2026 | $0.00000000060048711653651 | $0.00000000055852401172082 | $0.00000000060048711653651 | $0.00000000055852401172082 | - | - |
| Feb-25 2026 | $0.00000000055852401172082 | $0.000000000550894836687 | $0.00000000057216583278291 | $0.000000000550894836687 | - | - |
| Feb-24 2026 | $0.00000000054757613447851 | $0.00000000052057964515191 | $0.00000000054757613447851 | $0.00000000054059351829757 | $489 | - |
| Feb-23 2026 | $0.00000000054059351829757 | $0.000000000538361256383799 | $0.00000000054877043606566 | $0.00000000054877043606566 | - | - |
| Feb-22 2026 | $0.00000000054877043606566 | $0.00000000054533274471699 | $0.00000000055623477715007 | $0.000000000547798374364979 | - | - |
| Feb-21 2026 | $0.000000000547798374364979 | $0.000000000547798374364979 | $0.00000000056056524951046 | $0.00000000055772318547756 | - | - |
| Feb-20 2026 | $0.00000000055738768458459 | $0.00000000053272410496832 | $0.00000000056587682536229 | $0.00000000056587682536229 | $486 | - |
| Feb-19 2026 | $0.00000000056584427326204 | $0.00000000056337141549329 | $0.00000000057391803848763 | $0.00000000057391803848763 | - | - |
| Feb-18 2026 | $0.00000000057391803848763 | $0.00000000057268009559861 | $0.000000000574692613099 | $0.000000000574692613099 | - | - |
| Feb-17 2026 | $0.000000000574692613099 | $0.00000000056911772189803 | $0.000000000574692613099 | $0.00000000057467839750558 | - | - |
| Feb-16 2026 | $0.00000000056546494878921 | $0.00000000056390144249417 | $0.0000000005660857406331 | $0.00000000056434350181806 | - | - |
| Feb-15 2026 | $0.00000000056434350181806 | $0.00000000056434350181806 | $0.00000000064670454208769 | $0.00000000064670454208769 | - | - |