Market Cap $2.59T
-0%
Volume 24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
Coins
34.202
Exchanges
885
Last update
1 minute ago
MOON INU (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00000000057517070844424 | $0.00000000057517070844424 | $0.00000000066329826479006 | $0.00000000065408616846339 | $688 | - |
| Feb-07 2026 | $0.00000000065280908826508 | $0.00000000057317409425376 | $0.00000000065516550091183 | $0.00000000057484917093871 | $1,669 | - |
| Feb-06 2026 | $0.000000000549765942585799 | $0.00000000044902650870222 | $0.000000000549765942585799 | $0.00000000044902650870222 | $1,420 | - |
| Feb-05 2026 | $0.00000000046181639855876 | $0.00000000043340634261252 | $0.000000000491396090510789 | $0.00000000048294309668087 | $928 | - |
| Feb-04 2026 | $0.00000000047712740182438 | $0.00000000047414348461612 | $0.000000000506840851121519 | $0.000000000497263693822509 | - | - |
| Feb-03 2026 | $0.00000000051704421221326 | $0.00000000051704421221326 | $0.000000000554510509091499 | $0.000000000554510509091499 | - | - |
| Feb-02 2026 | $0.000000000554510509091499 | $0.00000000053617149121561 | $0.00000000057498821309216 | $0.00000000055984801413322 | - | - |
| Feb-01 2026 | $0.00000000055984801413322 | $0.00000000055577268983677 | $0.00000000059948474820522 | $0.00000000059948474820522 | - | - |
| Jan-31 2026 | $0.00000000059948474820522 | $0.00000000059948474820522 | $0.00000000067488047527707 | $0.00000000067430007055685 | $46 | - |
| Jan-30 2026 | $0.00000000067170994219729 | $0.00000000066831554801257 | $0.00000000068510818740074 | $0.00000000068510818740074 | $258 | - |
| Jan-29 2026 | $0.00000000067037796639076 | $0.00000000061665155558715 | $0.00000000082696661280992 | $0.00000000082696661280992 | $4,513 | - |
| Jan-28 2026 | $0.00000000082442455517398 | $0.0000000006524455307787 | $0.00000000082527926820588 | $0.00000000069939086367541 | - | - |
| Jan-27 2026 | $0.00000000069778861933394 | $0.00000000069630421810417 | $0.00000000083153466160489 | $0.0000000007491694847483 | $2,731 | - |
| Jan-26 2026 | $0.00000000075512521681171 | $0.00000000075512521681171 | $0.00000000088113743829139 | $0.0000000008683412388984 | $1,785 | - |
| Jan-25 2026 | $0.00000000086940463956529 | $0.00000000086940463956529 | $0.0000000010104649830732 | $0.0000000010036454319035 | $646 | - |