Market Cap $3.72T
3.01%
Volume 24h $445.92B
25.86%
BTC % 55.44%
-0.93%
ETH % 11.15%
0.44%
Coins
33.626
+7
Exchanges
885
Last update
37 Seconds ago
MOON INU (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00000000046722352694616 | $0.00000000046722352694616 | $0.00000000048273894700487 | $0.00000000047791205134017 | - | - |
| Nov-05 2025 | $0.00000000047838727240903 | $0.00000000043308398856988 | $0.00000000047838727240903 | $0.00000000043308398856988 | - | - |
| Nov-04 2025 | $0.00000000043308398856988 | $0.00000000043308398856988 | $0.00000000049025324299762 | $0.00000000049025324299762 | $84 | - |
| Nov-03 2025 | $0.00000000049025324299762 | $0.00000000048738252750404 | $0.00000000056144094033235 | $0.00000000056144094033235 | - | - |
| Nov-02 2025 | $0.00000000056144094033235 | $0.000000000550740580556969 | $0.00000000057458475482223 | $0.000000000550740580556969 | - | - |
| Nov-01 2025 | $0.000000000550740580556969 | $0.00000000054517296205952 | $0.000000000550740580556969 | $0.00000000054879491666389 | - | - |
| Oct-31 2025 | $0.00000000054879491666389 | $0.000000000530382105998239 | $0.00000000054879491666389 | $0.000000000530382105998239 | - | - |
| Oct-30 2025 | $0.000000000530382105998239 | $0.000000000530382105998239 | $0.0000000005706348879765 | $0.0000000005706348879765 | - | - |
| Oct-29 2025 | $0.0000000005706348879765 | $0.0000000005706348879765 | $0.0000000005772225733065 | $0.00000000057579184342043 | - | - |
| Oct-28 2025 | $0.0000000005901234477601 | $0.0000000005901234477601 | $0.0000000006120086249101 | $0.0000000006120086249101 | - | - |
| Oct-27 2025 | $0.0000000006120086249101 | $0.00000000060961783256216 | $0.00000000064298903682975 | $0.00000000062332862524196 | - | - |
| Oct-26 2025 | $0.00000000062032003312396 | $0.00000000055962771324959 | $0.00000000062032003312396 | $0.00000000055962771324959 | $472 | - |
| Oct-25 2025 | $0.000000000562487491923369 | $0.00000000050418391485501 | $0.0000000005930878759073 | $0.00000000051421257548042 | $1,405 | - |
| Oct-24 2025 | $0.000000000516658553362989 | $0.000000000493069623842859 | $0.000000000516658553362989 | $0.00000000049448069566979 | - | - |
| Oct-23 2025 | $0.00000000049448069566979 | $0.00000000048428226186728 | $0.00000000049448069566979 | $0.00000000048428226186728 | - | - |