Market Cap $2.55T
1.7%
Volume 24h $206.60B
17.24%
BTC % 53.81%
0.01%
ETH % 10.1%
2.07%
Coins
34.444
+4
Exchanges
885
Last update
2 Minutes ago
MOON INU (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00000000057631814377581 | $0.00000000057122750531503 | $0.00000000058246813612216 | $0.00000000057714936865247 | - | - |
| Mar-30 2026 | $0.00000000057714936865247 | $0.00000000057663699041446 | $0.00000000057714936865247 | $0.00000000057663699041446 | - | - |
| Mar-29 2026 | $0.00000000057663699041446 | $0.00000000057402946681859 | $0.00000000057813706205221 | $0.00000000057813706205221 | - | - |
| Mar-28 2026 | $0.00000000057813706205221 | $0.00000000056880312746859 | $0.00000000057813706205221 | $0.00000000056880312746859 | - | - |
| Mar-27 2026 | $0.00000000056880312746859 | $0.0000000005675737319863 | $0.00000000059056892972996 | $0.00000000059056892972996 | - | - |
| Mar-26 2026 | $0.00000000059056892972996 | $0.00000000058791029909719 | $0.00000000063269732361775 | $0.00000000063269732361775 | $149 | - |
| Mar-25 2026 | $0.00000000063269732361775 | $0.00000000061874263549796 | $0.00000000063269732361775 | $0.00000000062270952423672 | - | - |
| Mar-24 2026 | $0.00000000062270952423672 | $0.00000000061857215604456 | $0.00000000062270952423672 | $0.00000000062180381348829 | - | - |
| Mar-23 2026 | $0.00000000062180381348829 | $0.00000000059395641717806 | $0.00000000062180381348829 | $0.00000000060793383559239 | $136 | - |
| Mar-22 2026 | $0.00000000060793383559239 | $0.00000000060793383559239 | $0.0000000006213994776461 | $0.0000000006213994776461 | - | - |
| Mar-21 2026 | $0.00000000063398322120676 | $0.00000000063398322120676 | $0.00000000063718781897523 | $0.00000000063718781897523 | - | - |
| Mar-20 2026 | $0.00000000063678604567615 | $0.00000000062958866364561 | $0.00000000063678604567615 | $0.00000000062958866364561 | $40 | - |
| Mar-19 2026 | $0.00000000062958866364561 | $0.00000000062478532636437 | $0.000000000648401071076 | $0.000000000648401071076 | - | - |
| Mar-18 2026 | $0.00000000064402267558074 | $0.00000000063292275577145 | $0.00000000078436178597555 | $0.00000000078436178597555 | $851 | - |
| Mar-17 2026 | $0.00000000078436178597555 | $0.00000000074063585032961 | $0.00000000078436178597555 | $0.00000000076019171277913 | - | - |