Market Cap $3.25T
0.35%
Volume 24h $181.18B
-13.92%
BTC % 55.03%
0.12%
ETH % 10.99%
0.81%
Coins
34.113
+8
Exchanges
885
Last update
39 Seconds ago
MOON INU (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00000000096684620259125 | $0.00000000094833401903615 | $0.000000000989529783610579 | $0.00000000094833401903615 | $1,376 | - |
| Jan-22 2026 | $0.000000000875673975742369 | $0.00000000087081873465061 | $0.00000000091905649652403 | $0.00000000088697318366781 | - | - |
| Jan-21 2026 | $0.00000000089197947689069 | $0.00000000085761759448488 | $0.00000000089759851225732 | $0.00000000089711977225308 | - | - |
| Jan-20 2026 | $0.00000000089711977225308 | $0.00000000089254980701314 | $0.00000000095591407903602 | $0.00000000095536801650082 | $277 | - |
| Jan-19 2026 | $0.00000000096280181763719 | $0.0000000009173484377931 | $0.00000000096337542158524 | $0.0000000009173484377931 | - | - |
| Jan-18 2026 | $0.000000000964742218675129 | $0.000000000955942141651809 | $0.00000000096742679582551 | $0.00000000096213603759589 | - | - |
| Jan-17 2026 | $0.000000000955868103470159 | $0.00000000092550026242413 | $0.000000000955868103470159 | $0.00000000092960238385506 | - | - |
| Jan-16 2026 | $0.00000000092960238385506 | $0.00000000091774604731127 | $0.00000000096853857627501 | $0.00000000096853857627501 | - | - |
| Jan-15 2026 | $0.000000000992115210649089 | $0.00000000098465799303752 | $0.000000001056954667104 | $0.000000001056954667104 | - | - |
| Jan-14 2026 | $0.000000001056954667104 | $0.0000000010206376267816 | $0.0000000010752988796501 | $0.0000000010752988796501 | $786 | - |
| Jan-13 2026 | $0.0000000010733715378544 | $0.00000000098150634837652 | $0.0000000010733715378544 | $0.00000000098150634837652 | $195 | - |
| Jan-12 2026 | $0.00000000098740893634054 | $0.00000000090989513217243 | $0.000000000999888227927809 | $0.00000000091941368338717 | $1,020 | - |
| Jan-11 2026 | $0.00000000092048946465081 | $0.000000000865040285691689 | $0.000000000949886909914 | $0.000000000938418099092019 | $1,558 | - |
| Jan-10 2026 | $0.00000000092476851440298 | $0.00000000092476851440298 | $0.0000000010134427511841 | $0.00000000096472931025326 | $1,104 | - |
| Jan-09 2026 | $0.00000000096402223984483 | $0.00000000084148499796385 | $0.0000000012314575678659 | $0.00000000084621687014635 | $10,575 | - |