Market Cap $3.29T
-2.48%
Volume 24h $288.73B
1.99%
BTC % 54.76%
-0.01%
ETH % 11.32%
-2.29%
Coins
33.806
+5
Exchanges
885
Last update
41 Seconds ago
MOON INU (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00000000044547768165779 | $0.00000000044547768165779 | $0.00000000045307007481445 | $0.00000000045307007481445 | - | - |
| Dec-10 2025 | $0.00000000045307007481445 | $0.000000000418467960800029 | $0.00000000045702396003456 | $0.000000000418467960800029 | $56 | - |
| Dec-09 2025 | $0.000000000418467960800029 | $0.000000000418467960800029 | $0.00000000043003838700739 | $0.00000000043003838700739 | - | - |
| Dec-08 2025 | $0.00000000043003838700739 | $0.00000000040974465799514 | $0.00000000043003838700739 | $0.00000000040974465799514 | - | - |
| Dec-07 2025 | $0.00000000040974465799514 | $0.00000000040974465799514 | $0.00000000041536261529132 | $0.00000000041536261529132 | - | - |
| Dec-06 2025 | $0.00000000041536261529132 | $0.00000000040670164827438 | $0.0000000004188769836016 | $0.00000000040670164827438 | - | - |
| Dec-05 2025 | $0.00000000040670164827438 | $0.00000000040670164827438 | $0.00000000042445967787892 | $0.00000000042445967787892 | - | - |
| Dec-04 2025 | $0.00000000042445967787892 | $0.00000000041716329525246 | $0.00000000043220998238046 | $0.00000000041716329525246 | - | - |
| Dec-03 2025 | $0.00000000041716329525246 | $0.00000000039628282335817 | $0.00000000041716329525246 | $0.00000000039628282335817 | - | - |
| Dec-02 2025 | $0.0000000003685497665173 | $0.0000000003685497665173 | $0.0000000003685497665173 | $0.0000000003685497665173 | - | - |
| Dec-01 2025 | $0.00000000036924064784289 | $0.00000000036632192808742 | $0.00000000039406367417341 | $0.00000000039406367417341 | - | - |
| Nov-30 2025 | $0.00000000039406367417341 | $0.00000000038679398239337 | $0.00000000039406367417341 | $0.00000000038679398239337 | - | - |
| Nov-29 2025 | $0.00000000038679398239337 | $0.00000000038679398239337 | $0.00000000039664495598207 | $0.00000000039664495598207 | - | - |
| Nov-28 2025 | $0.00000000039664495598207 | $0.00000000038370847126354 | $0.00000000039664495598207 | $0.00000000038370847126354 | - | - |
| Nov-27 2025 | $0.0000000003881256173173 | $0.0000000003735017534985 | $0.0000000003881256173173 | $0.0000000003735017534985 | - | - |