Market Cap $4.33T
0.82%
Volume 24h $285.45B
-20.43%
BTC % 53.62%
0.14%
ETH % 12.57%
-1.03%
Coins
33.162
+16
Exchanges
885
Last update
12 Seconds ago
MOON INU (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00000000048288669755334 | $0.00000000048288669755334 | $0.00000000050507872383968 | $0.00000000050365680970554 | $641 | - |
| Sep-14 2025 | $0.00000000050527777270751 | $0.00000000046159785957716 | $0.00000000053044808903421 | $0.00000000053044808903421 | - | - |
| Sep-13 2025 | $0.00000000053044808903421 | $0.00000000046373992353553 | $0.0000000010012453003355 | $0.0000000010012453003355 | $7,909 | - |
| Sep-12 2025 | $0.00000000099758250329909 | $0.00000000087760177630031 | $0.00000000099758250329909 | $0.00000000087760177630031 | $1,339 | - |
| Sep-11 2025 | $0.00000000087760177630031 | $0.00000000038815351741824 | $0.00000000087938565864424 | $0.00000000038815351741824 | - | - |
| Sep-10 2025 | $0.00000000038815351741824 | $0.00000000038178989285192 | $0.00000000039684455986418 | $0.00000000038934565687135 | - | - |
| Sep-09 2025 | $0.00000000038934565687135 | $0.00000000038070230663571 | $0.000000000390827977343 | $0.00000000038070230663571 | - | - |
| Sep-08 2025 | $0.00000000038070230663571 | $0.00000000037548903662204 | $0.00000000038478262697203 | $0.00000000037548903662204 | - | - |
| Sep-07 2025 | $0.00000000037319978578107 | $0.00000000037289474715647 | $0.00000000037512142332454 | $0.00000000037289474715647 | - | - |
| Sep-06 2025 | $0.00000000037289474715647 | $0.00000000037289474715647 | $0.0000000003759889482034 | $0.00000000037570840557632 | $2 | - |
| Sep-05 2025 | $0.00000000037590163165848 | $0.00000000037535375820187 | $0.0000000003781224059518 | $0.00000000037697564296251 | $5 | - |
| Sep-04 2025 | $0.00000000037512229226395 | $0.00000000037512229226395 | $0.00000000038851906540787 | $0.00000000038803567689719 | - | - |
| Sep-03 2025 | $0.00000000038803567689719 | $0.000000000373414699846999 | $0.00000000038803567689719 | $0.00000000037463050850391 | - | - |
| Sep-02 2025 | $0.00000000037463050850391 | $0.00000000037367931297344 | $0.00000000038885798970045 | $0.00000000038885798970045 | - | - |
| Sep-01 2025 | $0.00000000038885798970045 | $0.00000000038885798970045 | $0.00000000040325003392645 | $0.00000000040325003392645 | - | - |