Market Cap $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Coins
33.106
+16
Exchanges
885
Last update
1 minute ago
MOON INU (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000038815351741824 | $0.00000000038178989285192 | $0.00000000039684455986418 | $0.00000000038934565687135 | - | - |
| Sep-09 2025 | $0.00000000038934565687135 | $0.00000000038070230663571 | $0.000000000390827977343 | $0.00000000038070230663571 | - | - |
| Sep-08 2025 | $0.00000000038070230663571 | $0.00000000037548903662204 | $0.00000000038478262697203 | $0.00000000037548903662204 | - | - |
| Sep-07 2025 | $0.00000000037319978578107 | $0.00000000037289474715647 | $0.00000000037512142332454 | $0.00000000037289474715647 | - | - |
| Sep-06 2025 | $0.00000000037289474715647 | $0.00000000037289474715647 | $0.0000000003759889482034 | $0.00000000037570840557632 | $2 | - |
| Sep-05 2025 | $0.00000000037590163165848 | $0.00000000037535375820187 | $0.0000000003781224059518 | $0.00000000037697564296251 | $5 | - |
| Sep-04 2025 | $0.00000000037512229226395 | $0.00000000037512229226395 | $0.00000000038851906540787 | $0.00000000038803567689719 | - | - |
| Sep-03 2025 | $0.00000000038803567689719 | $0.000000000373414699846999 | $0.00000000038803567689719 | $0.00000000037463050850391 | - | - |
| Sep-02 2025 | $0.00000000037463050850391 | $0.00000000037367931297344 | $0.00000000038885798970045 | $0.00000000038885798970045 | - | - |
| Sep-01 2025 | $0.00000000038885798970045 | $0.00000000038885798970045 | $0.00000000040325003392645 | $0.00000000040325003392645 | - | - |
| Aug-31 2025 | $0.00000000040325003392645 | $0.00000000038961628893103 | $0.00000000040806051009858 | $0.00000000038961628893103 | - | - |
| Aug-30 2025 | $0.00000000038961628893103 | $0.00000000038386148094368 | $0.00000000039212894380263 | $0.00000000038720361882075 | - | - |
| Aug-29 2025 | $0.00000000038646988335087 | $0.0000000003850003354041 | $0.00000000039875225895965 | $0.00000000039875225895965 | $36 | - |
| Aug-28 2025 | $0.00000000039875225895965 | $0.00000000039362181185644 | $0.00000000040976878200293 | $0.000000000394236376471339 | - | - |
| Aug-27 2025 | $0.000000000394236376471339 | $0.000000000394236376471339 | $0.000000000551838118277409 | $0.0000000005298603712304 | $2,323 | - |