Market Cap $3.32T
-0.63%
Volume 24h $260.07B
5.98%
BTC % 54.67%
0.2%
ETH % 11.02%
0.45%
Coins
33.732
+7
Exchanges
885
Last update
53 Seconds ago
MOON INU (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000000003881256173173 | $0.0000000003735017534985 | $0.0000000003881256173173 | $0.0000000003735017534985 | - | - |
| Nov-26 2025 | $0.0000000003735017534985 | $0.0000000003725097658988 | $0.00000000037504324733756 | $0.00000000037504324733756 | - | - |
| Nov-25 2025 | $0.00000000037504324733756 | $0.00000000037424243883701 | $0.00000000037504324733756 | $0.00000000037424243883701 | - | - |
| Nov-24 2025 | $0.00000000037424243883701 | $0.00000000035543586621426 | $0.00000000037513281046493 | $0.00000000035926673697045 | $54 | - |
| Nov-23 2025 | $0.00000000035926673697045 | $0.00000000035353234815054 | $0.00000000035926673697045 | $0.00000000035479863963412 | - | - |
| Nov-22 2025 | $0.00000000035167013336246 | $0.00000000035026007024039 | $0.00000000035167013336246 | $0.00000000035026007024039 | - | - |
| Nov-21 2025 | $0.00000000035026007024039 | $0.00000000034390409994005 | $0.00000000036181937118462 | $0.00000000035978346986558 | - | - |
| Nov-20 2025 | $0.00000000035978346986558 | $0.00000000035978346986558 | $0.00000000040962793081366 | $0.00000000040962793081366 | - | - |
| Nov-19 2025 | $0.00000000040962793081366 | $0.00000000040962793081366 | $0.00000000041859614997534 | $0.00000000041859614997534 | - | - |
| Nov-18 2025 | $0.00000000041859614997534 | $0.00000000040729258118826 | $0.00000000041859614997534 | $0.00000000040729258118826 | - | - |
| Nov-17 2025 | $0.00000000040729258118826 | $0.00000000040729258118826 | $0.00000000043264584681376 | $0.000000000420976345979 | - | - |
| Nov-16 2025 | $0.000000000420976345979 | $0.000000000420976345979 | $0.00000000044105458916465 | $0.00000000043413721578379 | - | - |
| Nov-15 2025 | $0.00000000043413721578379 | $0.00000000043413721578379 | $0.0000000004439813184249 | $0.0000000004439813184249 | $127 | - |
| Nov-14 2025 | $0.0000000004439813184249 | $0.00000000044140875496171 | $0.00000000048877336910912 | $0.00000000048877336910912 | - | - |
| Nov-13 2025 | $0.00000000048877336910912 | $0.00000000043374778316516 | $0.00000000048877336910912 | $0.00000000043374778316516 | - | - |