Market Cap $4.15T
-0.81%
Volume 24h $453.42B
-16%
BTC % 54.45%
-0.99%
ETH % 12.04%
0.49%
Coins
33.409
+7
Exchanges
885
Last update
20 Seconds ago
MOON INU (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00000000051772982587926 | $0.00000000045011692938363 | $0.00000000051772982587926 | $0.00000000045011692938363 | $317 | - |
| Oct-11 2025 | $0.00000000045011692938363 | $0.00000000044680077591891 | $0.00000000050768166086566 | $0.00000000050768166086566 | $57 | - |
| Oct-10 2025 | $0.00000000050768166086566 | $0.00000000050768166086566 | $0.000000000527473113823119 | $0.000000000526490921646559 | - | - |
| Oct-09 2025 | $0.000000000526490921646559 | $0.00000000052370390965296 | $0.000000000561718568070829 | $0.000000000561718568070829 | - | - |
| Oct-08 2025 | $0.000000000561718568070829 | $0.000000000561718568070829 | $0.00000000060058057138349 | $0.00000000060058057138349 | - | - |
| Oct-07 2025 | $0.00000000064665555546474 | $0.00000000063143554381743 | $0.00000000068324342504977 | $0.00000000063730618240767 | - | - |
| Oct-06 2025 | $0.00000000063730618240767 | $0.000000000533668589719079 | $0.00000000066361270755055 | $0.00000000054996664344831 | - | - |
| Oct-05 2025 | $0.00000000057732910385115 | $0.00000000056605012955755 | $0.00000000057732910385115 | $0.00000000056605012955755 | - | - |
| Oct-04 2025 | $0.00000000056605012955755 | $0.00000000056349146677321 | $0.00000000057042914883071 | $0.00000000057042914883071 | $107 | - |
| Oct-03 2025 | $0.00000000056921287039215 | $0.000000000551589499619309 | $0.00000000056921287039215 | $0.00000000055243052254532 | $164 | - |
| Oct-02 2025 | $0.00000000055519834974135 | $0.00000000052282257111998 | $0.00000000055519834974135 | $0.00000000052282257111998 | - | - |
| Oct-01 2025 | $0.00000000052282257111998 | $0.00000000050222037359064 | $0.00000000052282257111998 | $0.00000000051226239492774 | $136 | - |
| Sep-30 2025 | $0.00000000051458702790391 | $0.00000000050828785015946 | $0.00000000053741014603596 | $0.00000000052388188559656 | $312 | - |
| Sep-29 2025 | $0.00000000052388188559656 | $0.00000000051004160245695 | $0.00000000053639696923442 | $0.00000000051004160245695 | - | - |
| Sep-28 2025 | $0.00000000051004160245695 | $0.00000000051004160245695 | $0.00000000055557107464076 | $0.00000000055513280799215 | - | - |