Market Cap $4.14T
1.46%
Volume 24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
15 Seconds ago
MOON INU (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000045978324232642 | $0.00000000043709910777071 | $0.00000000045978324232642 | $0.00000000043709910777071 | - | - |
| Aug-19 2025 | $0.00000000043709910777071 | $0.00000000043538359136458 | $0.00000000046247989162555 | $0.00000000046247989162555 | - | - |
| Aug-18 2025 | $0.00000000046682532413257 | $0.00000000044922121176284 | $0.00000000053115684212297 | $0.00000000053115684212297 | $1,488 | - |
| Aug-17 2025 | $0.00000000054378842787046 | $0.00000000053661849227194 | $0.00000000059208587163296 | $0.00000000055439684630777 | $1,553 | - |
| Aug-16 2025 | $0.00000000055439684630777 | $0.000000000539141937412739 | $0.00000000058242512402601 | $0.0000000005774205361345 | $579 | - |
| Aug-15 2025 | $0.0000000005774205361345 | $0.0000000005725473257742 | $0.0000000006904408098657 | $0.0000000006904408098657 | $1,563 | - |
| Aug-14 2025 | $0.0000000006570022235689 | $0.0000000006570022235689 | $0.00000000092203249299827 | $0.00000000092203249299827 | - | - |
| Aug-13 2025 | $0.00000000092203249299827 | $0.000000000919006815305929 | $0.00000000093666049653307 | $0.00000000092684423235596 | - | - |
| Aug-12 2025 | $0.00000000092564914169573 | $0.0000000008409173377042 | $0.0000000009360540930636 | $0.0000000008409173377042 | $387 | - |
| Aug-11 2025 | $0.00000000085576276491153 | $0.00000000085576276491153 | $0.00000000088203320460282 | $0.00000000086201066113126 | - | - |
| Aug-10 2025 | $0.00000000086201066113126 | $0.00000000086201066113126 | $0.00000000088349661899141 | $0.00000000087809815674817 | - | - |
| Aug-09 2025 | $0.00000000088815247318376 | $0.00000000082384040183564 | $0.00000000089400452490573 | $0.00000000082558737627065 | - | - |
| Aug-08 2025 | $0.00000000082558737627065 | $0.00000000076792177763676 | $0.00000000082558737627065 | $0.00000000077143226967673 | - | - |
| Aug-07 2025 | $0.00000000078347209771695 | $0.00000000075295920953761 | $0.00000000078526739207695 | $0.0000000007754430200638 | - | - |
| Aug-06 2025 | $0.0000000007754430200638 | $0.00000000068438046360123 | $0.00000000079886209802369 | $0.00000000068438046360123 | - | - |