Market Cap $2.28T
1.83%
Volume 24h $88.41B
BTC % 52.92%
0.15%
ETH % 13.79%
-0.43%
Coins
28.429
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00000000029048434841807 | $0.00000000029048434841807 | $0.00000000029426292371753 | $0.00000000029120956396729 | $35 | - |
Aug-08 2024 | $0.00000000029120956396729 | $0.00000000027397205865409 | $0.00000000030152746392083 | $0.000000000279836142791049 | $323 | - |
Aug-07 2024 | $0.000000000279836142791049 | $0.000000000279836142791049 | $0.0000000003350452753102 | $0.0000000003350452753102 | $816 | - |
Aug-06 2024 | $0.000000000249304375958689 | $0.000000000238521702021439 | $0.000000000249304375958689 | $0.000000000238521702021439 | $142 | - |
Aug-05 2024 | $0.000000000238521702021439 | $0.00000000022866424373151 | $0.000000000269550628628199 | $0.000000000269550628628199 | $6 | - |
Aug-04 2024 | $0.000000000269550628628199 | $0.00000000023121700456279 | $0.000000000269550628628199 | $0.00000000023485628678353 | $319 | - |
Aug-03 2024 | $0.000000000226362883370229 | $0.00000000017609982824494 | $0.000000000226362883370229 | $0.00000000018896565348385 | $876 | - |
Aug-02 2024 | $0.00000000018753578297091 | $0.00000000018753578297091 | $0.00000000020818833752776 | $0.000000000196984455439669 | $234 | - |
Aug-01 2024 | $0.000000000196984455439669 | $0.00000000019325431627952 | $0.00000000020028864873008 | $0.0000000002000075451919 | $41 | - |
Jul-31 2024 | $0.0000000002000075451919 | $0.00000000019847635974763 | $0.00000000020205468944384 | $0.00000000019847635974763 | $83 | - |
Jul-30 2024 | $0.00000000019847635974763 | $0.00000000019576011576869 | $0.00000000020413368823859 | $0.00000000020178973599342 | $383 | - |
Jul-29 2024 | $0.00000000020178973599342 | $0.00000000018632803618832 | $0.00000000020187256440317 | $0.00000000018632803618832 | $437 | - |
Jul-28 2024 | $0.00000000022453980256442 | $0.00000000022453980256442 | $0.00000000030183182431084 | $0.00000000029072112482767 | $2,157 | - |
Jul-27 2024 | $0.00000000029265016835359 | $0.00000000017229464054313 | $0.00000000029270987483784 | $0.00000000017642565008437 | $3,413 | - |
Jul-26 2024 | $0.00000000017639792217244 | $0.00000000016724244552676 | $0.00000000018628671222277 | $0.00000000016724244552676 | $654 | - |