Market Cap $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00000000049055865622112 | $0.00000000047811358237703 | $0.00000000049055865622112 | $0.000000000485837195734919 | $108 | - |
Oct-17 2024 | $0.000000000485837195734919 | $0.00000000048372413005601 | $0.00000000051579763765211 | $0.00000000051579763765211 | $130 | - |
Oct-16 2024 | $0.00000000051579763765211 | $0.00000000051579763765211 | $0.00000000054199347568419 | $0.00000000051655421764404 | $231 | - |
Oct-15 2024 | $0.00000000051655421764404 | $0.00000000051655421764404 | $0.00000000065418367505725 | $0.00000000058984278176257 | $904 | - |
Oct-14 2024 | $0.00000000058984278176257 | $0.00000000049429327403399 | $0.00000000059262170549741 | $0.000000000511844334103679 | $688 | - |
Oct-13 2024 | $0.000000000505105172573159 | $0.000000000484943688690389 | $0.000000000505105172573159 | $0.00000000048732353292503 | $161 | - |
Oct-12 2024 | $0.00000000048732353292503 | $0.00000000048311552906224 | $0.000000000493486297889549 | $0.00000000049024211603486 | $141 | - |
Oct-11 2024 | $0.00000000049024211603486 | $0.00000000045240312007471 | $0.000000000493291152060909 | $0.000000000489490972524789 | $654 | - |
Oct-10 2024 | $0.000000000489490972524789 | $0.00000000047734859986539 | $0.00000000049441140917484 | $0.00000000047734859986539 | $158 | - |
Oct-09 2024 | $0.00000000049070588875022 | $0.00000000049070588875022 | $0.0000000004932978094168 | $0.00000000049270306783583 | $6 | - |
Oct-08 2024 | $0.00000000049270306783583 | $0.00000000047780728274206 | $0.00000000049270306783583 | $0.00000000047780728274206 | $34 | - |
Oct-07 2024 | $0.00000000047780728274206 | $0.00000000047780728274206 | $0.00000000050582806508727 | $0.00000000050060095236551 | $390 | - |
Oct-06 2024 | $0.00000000051539857862152 | $0.00000000049787059084237 | $0.00000000051895387373847 | $0.00000000049787059084237 | $76 | - |
Oct-05 2024 | $0.00000000049787059084237 | $0.00000000048709813448046 | $0.00000000049787059084237 | $0.00000000048925380519966 | $131 | - |
Oct-04 2024 | $0.00000000048925380519966 | $0.000000000467997748687219 | $0.00000000048925380519966 | $0.000000000467997748687219 | $51 | - |