Market Cap $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Coins
28.987
+18
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000000467997748687219 | $0.00000000044551447411861 | $0.000000000467997748687219 | $0.00000000046064494072717 | $191 | - |
Oct-02 2024 | $0.00000000046064494072717 | $0.00000000046064494072717 | $0.00000000051031955080698 | $0.00000000050933846949648 | $386 | - |
Oct-01 2024 | $0.00000000050933846949648 | $0.00000000050933846949648 | $0.00000000054313903244354 | $0.00000000052394038080348 | $664 | - |
Sep-30 2024 | $0.00000000045781372086993 | $0.00000000045781372086993 | $0.00000000055051924151847 | $0.00000000055051924151847 | $740 | - |
Sep-29 2024 | $0.00000000055051924151847 | $0.00000000054588777945235 | $0.000000000553335339104959 | $0.00000000054705770828559 | $91 | - |
Sep-28 2024 | $0.00000000054705770828559 | $0.00000000048045237192187 | $0.00000000054771851892408 | $0.00000000051165499637597 | $798 | - |
Sep-27 2024 | $0.00000000051165499637597 | $0.00000000031666282909483 | $0.00000000056789065879298 | $0.00000000054382240296008 | $7,188 | - |
Sep-26 2024 | $0.00000000054382240296008 | $0.00000000053925867593901 | $0.00000000054568410194528 | $0.00000000053925867593901 | $44 | - |
Sep-25 2024 | $0.00000000053904708101686 | $0.0000000005384683487756 | $0.00000000057653286820835 | $0.00000000057325559097533 | $652 | - |
Sep-24 2024 | $0.00000000057325559097533 | $0.00000000055061961316587 | $0.0000000007699790838416 | $0.00000000076919128116159 | $2,133 | - |
Sep-23 2024 | $0.00000000080879390664389 | $0.00000000052041253707202 | $0.00000000099144886204928 | $0.00000000052041253707202 | $7,611 | - |
Sep-22 2024 | $0.00000000052017981848785 | $0.00000000039805685759499 | $0.000000000520562389966059 | $0.00000000039805685759499 | $2,169 | - |
Sep-21 2024 | $0.00000000039805685759499 | $0.00000000039328138997594 | $0.00000000039805685759499 | $0.00000000039457682831446 | $2 | - |
Sep-20 2024 | $0.00000000039457682831446 | $0.00000000038097195866165 | $0.00000000039822342042869 | $0.00000000038097195866165 | $202 | - |
Sep-19 2024 | $0.00000000038142914874825 | $0.00000000035526844915661 | $0.00000000038142914874825 | $0.00000000035526844915661 | $5 | - |