Market Cap $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Coins
29.412
+12
Exchanges
885
Last update
3 Minutes ago
MOON INU (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000053378839233928 | $0.00000000052800798292 | $0.000000000536301095349429 | $0.00000000053443903716144 | $117 | - |
| Nov-03 2024 | $0.00000000053443903716144 | $0.00000000053443903716144 | $0.00000000068129814800027 | $0.00000000068129814800027 | $1,348 | - |
| Nov-02 2024 | $0.00000000068129814800027 | $0.00000000067766727904385 | $0.00000000069724343510662 | $0.00000000069724343510662 | $138 | - |
| Nov-01 2024 | $0.00000000069724343510662 | $0.00000000069724343510662 | $0.00000000070566172694233 | $0.00000000070566172694233 | $83 | - |
| Oct-31 2024 | $0.00000000070047500222933 | $0.00000000070047500222933 | $0.00000000074706315544797 | $0.00000000074706315544797 | $306 | - |
| Oct-30 2024 | $0.0000000007397414969285 | $0.00000000064621731234242 | $0.00000000074528919188529 | $0.00000000066601093750795 | $1,115 | - |
| Oct-29 2024 | $0.00000000066601093750795 | $0.00000000064498095760196 | $0.00000000067800565885175 | $0.00000000064498095760196 | $371 | - |
| Oct-28 2024 | $0.00000000065941042271737 | $0.00000000065941042271737 | $0.00000000071680788945475 | $0.00000000070332701772392 | $771 | - |
| Oct-27 2024 | $0.00000000070301474934514 | $0.00000000065394456548556 | $0.00000000070301474934514 | $0.00000000065506272061398 | $348 | - |
| Oct-26 2024 | $0.00000000065247527452915 | $0.00000000060228408233887 | $0.00000000065247527452915 | $0.00000000060228408233887 | $632 | - |
| Oct-25 2024 | $0.00000000061414144696577 | $0.000000000526995217491809 | $0.0000000006983157586554 | $0.00000000053621808741779 | $2,834 | - |
| Oct-24 2024 | $0.000000000545422070363219 | $0.000000000545422070363219 | $0.00000000060045325176325 | $0.00000000059114542091088 | $451 | - |
| Oct-23 2024 | $0.00000000059114542091088 | $0.00000000058602186591108 | $0.00000000065205147792673 | $0.00000000065205147792673 | $290 | - |
| Oct-22 2024 | $0.00000000065200376656437 | $0.00000000064763239289197 | $0.00000000069212072804766 | $0.00000000069212072804766 | $246 | - |
| Oct-21 2024 | $0.00000000069212072804766 | $0.00000000063632234728073 | $0.000000001043254130285599 | $0.00000000079762487487409 | $5,579 | - |