Market Cap $2.21T
-0.07%
Volume 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Coins
28.481
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000026348917413581 | $0.00000000026301089499335 | $0.000000000280005393884789 | $0.000000000280005393884789 | $31 | - |
Aug-14 2024 | $0.000000000280005393884789 | $0.000000000271319991334229 | $0.000000000280005393884789 | $0.000000000271319991334229 | $10 | - |
Aug-13 2024 | $0.000000000271319991334229 | $0.000000000271319991334229 | $0.00000000029842325737768 | $0.00000000028358839357682 | $413 | - |
Aug-12 2024 | $0.00000000028358839357682 | $0.00000000028358839357682 | $0.00000000028358839357682 | $0.00000000028358839357682 | - | - |
Aug-11 2024 | $0.00000000028358839357682 | $0.00000000028358839357682 | $0.00000000029697752166088 | $0.00000000028738493540951 | $58 | - |
Aug-10 2024 | $0.00000000028738493540951 | $0.00000000028228932747387 | $0.00000000029048434841807 | $0.00000000029048434841807 | $111 | - |
Aug-09 2024 | $0.00000000029048434841807 | $0.00000000029048434841807 | $0.00000000029426292371753 | $0.00000000029120956396729 | $35 | - |
Aug-08 2024 | $0.00000000029120956396729 | $0.00000000027397205865409 | $0.00000000030152746392083 | $0.000000000279836142791049 | $323 | - |
Aug-07 2024 | $0.000000000279836142791049 | $0.000000000279836142791049 | $0.0000000003350452753102 | $0.0000000003350452753102 | $816 | - |
Aug-06 2024 | $0.000000000249304375958689 | $0.000000000238521702021439 | $0.000000000249304375958689 | $0.000000000238521702021439 | $142 | - |
Aug-05 2024 | $0.000000000238521702021439 | $0.00000000022866424373151 | $0.000000000269550628628199 | $0.000000000269550628628199 | $6 | - |
Aug-04 2024 | $0.000000000269550628628199 | $0.00000000023121700456279 | $0.000000000269550628628199 | $0.00000000023485628678353 | $319 | - |
Aug-03 2024 | $0.000000000226362883370229 | $0.00000000017609982824494 | $0.000000000226362883370229 | $0.00000000018896565348385 | $876 | - |
Aug-02 2024 | $0.00000000018753578297091 | $0.00000000018753578297091 | $0.00000000020818833752776 | $0.000000000196984455439669 | $234 | - |
Aug-01 2024 | $0.000000000196984455439669 | $0.00000000019325431627952 | $0.00000000020028864873008 | $0.0000000002000075451919 | $41 | - |