Market Cap RM12.09T 0.36%
Volume 24h RM753.33B -9.68%
BTC % 50.59% -0.73%
ETH % 16.07% -0.06%
Coins 28.199 +29
Exchanges 885
Last update 1 minute ago
MOON INU MOON

MOON INU (MOON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.000000001599498366359539 RM0.000000001547784092705205 RM0.000000002805572729915597 RM0.000000001547784092705205 RM2,477 -
Jul-22 2024 RM0.000000001517621255258912 RM0.000000001175224199711448 RM0.000000001552898921551019 RM0.000000001242065096785501 RM2,494 -
Jul-21 2024 RM0.000000001162095462550325 RM0.00000000106981643542487 RM0.000000001229708200917525 RM0.000000001103106880888051 RM5,597 -
Jul-20 2024 RM0.000000001126114466889987 RM0.000000000745694628406521 RM0.000000001139584203937955 RM0.000000000948537684557998 RM13,998 -
Jul-19 2024 RM0.000000001158523251463751 RM0.000000000667917136838145 RM0.00000000544506358940144 RM0.000000005404311418569673 RM64,708 -
Jul-18 2024 RM0.000000005651446919457979 RM0.000000004274792411450717 RM0.00000000584329624969083 RM0.000000004274792411450717 RM1,318 -
Jul-17 2024 RM0.00000000423343943227158 RM0.000000003403543277545213 RM0.000000004399249567957247 RM0.000000003403543277545213 RM19,816 -
Jul-16 2024 RM0.000000003490360602243483 RM0.000000002635305364040955 RM0.000000003643633365800016 RM0.000000002776367419486374 RM7,404 -
Jul-15 2024 RM0.000000002744420430728639 RM0.000000002638643469632532 RM0.000000003110223688358026 RM0.000000002638643469632532 RM3,604 -
Jul-14 2024 RM0.000000002638474596118422 RM0.000000002603976067468658 RM0.00000000289331528472351 RM0.000000002660940880098166 RM847 -
Jul-13 2024 RM0.000000002661037097806629 RM0.000000002478125010688163 RM0.000000002988759068582569 RM0.000000002910989443261066 RM1,424 -
Jul-12 2024 RM0.000000002910397884697491 RM0.000000002222640512120732 RM0.00000000293742730841561 RM0.000000002222640512120732 RM10,408 -
Jul-11 2024 RM0.000000002250108171194324 RM0.000000001894764323983541 RM0.000000002408529272986917 RM0.000000001894764323983541 RM579 -
Jul-10 2024 RM0.000000001894576761282025 RM0.000000001894576761282025 RM0.000000002692520336539599 RM0.000000002677157663929457 RM87 -
Jul-09 2024 RM0.000000002678327618493791 RM0.000000002422025083118437 RM0.000000002907958555271483 RM0.000000002518506963961098 RM4,038 -

Historical and market price analysis of MOON INU (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 117 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.