Market Cap $2.20T
1%
Volume 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Coins
28.783
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000003448497071576 | $0.00000000032976024587371 | $0.0000000003448497071576 | $0.00000000032976024587371 | $198 | - |
Sep-16 2024 | $0.00000000033723606978184 | $0.00000000033723606978184 | $0.00000000035560680694318 | $0.00000000035560680694318 | $185 | - |
Sep-15 2024 | $0.00000000035560680694318 | $0.00000000034527720636657 | $0.00000000035866593195453 | $0.00000000034527720636657 | $247 | - |
Sep-14 2024 | $0.00000000034527720636657 | $0.00000000034527720636657 | $0.00000000034774133651704 | $0.00000000034774133651704 | $2 | - |
Sep-13 2024 | $0.00000000034390968827308 | $0.00000000028337460143592 | $0.00000000034390968827308 | $0.00000000028337460143592 | $530 | - |
Sep-12 2024 | $0.00000000028337460143592 | $0.00000000028337460143592 | $0.00000000028550159088665 | $0.00000000028550159088665 | $15 | - |
Sep-11 2024 | $0.00000000028550159088665 | $0.00000000028550159088665 | $0.00000000029365020069095 | $0.00000000029365020069095 | $60 | - |
Sep-10 2024 | $0.00000000029365020069095 | $0.00000000028710506302306 | $0.00000000029365020069095 | $0.00000000028950660097847 | $30 | - |
Sep-09 2024 | $0.00000000028446419158275 | $0.00000000028144701796156 | $0.00000000028446419158275 | $0.00000000028144701796156 | $1 | - |
Sep-08 2024 | $0.00000000028039133938247 | $0.00000000028039133938247 | $0.00000000028358354208948 | $0.00000000028358354208948 | $11 | - |
Sep-07 2024 | $0.00000000028358354208948 | $0.00000000028358354208948 | $0.00000000029791345998206 | $0.00000000029791345998206 | $90 | - |
Sep-06 2024 | $0.00000000029791345998206 | $0.00000000029791345998206 | $0.00000000029851784680596 | $0.00000000029851784680596 | $0 | - |
Sep-05 2024 | $0.00000000029851784680596 | $0.00000000029851784680596 | $0.00000000030860917652787 | $0.00000000030860917652787 | $21 | - |
Sep-04 2024 | $0.00000000030860917652787 | $0.00000000030860917652787 | $0.00000000030860917652787 | $0.00000000030860917652787 | - | - |
Sep-03 2024 | $0.00000000030860917652787 | $0.00000000030860917652787 | $0.00000000034441467372243 | $0.00000000034441467372243 | $33 | - |