Market Cap $2.48T
2.39%
Volume 24h $169.08B
14.81%
BTC % 52.68%
-0.41%
ETH % 13.15%
0.6%
Coins
28.904
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00000000054382240296008 | $0.00000000053925867593901 | $0.00000000054568410194528 | $0.00000000053925867593901 | $44 | - |
Sep-25 2024 | $0.00000000053904708101686 | $0.0000000005384683487756 | $0.00000000057653286820835 | $0.00000000057325559097533 | $652 | - |
Sep-24 2024 | $0.00000000057325559097533 | $0.00000000055061961316587 | $0.0000000007699790838416 | $0.00000000076919128116159 | $2,133 | - |
Sep-23 2024 | $0.00000000080879390664389 | $0.00000000052041253707202 | $0.00000000099144886204928 | $0.00000000052041253707202 | $7,611 | - |
Sep-22 2024 | $0.00000000052017981848785 | $0.00000000039805685759499 | $0.000000000520562389966059 | $0.00000000039805685759499 | $2,169 | - |
Sep-21 2024 | $0.00000000039805685759499 | $0.00000000039328138997594 | $0.00000000039805685759499 | $0.00000000039457682831446 | $2 | - |
Sep-20 2024 | $0.00000000039457682831446 | $0.00000000038097195866165 | $0.00000000039822342042869 | $0.00000000038097195866165 | $202 | - |
Sep-19 2024 | $0.00000000038142914874825 | $0.00000000035526844915661 | $0.00000000038142914874825 | $0.00000000035526844915661 | $5 | - |
Sep-18 2024 | $0.00000000035526844915661 | $0.0000000003448497071576 | $0.00000000035729691062554 | $0.0000000003448497071576 | $25 | - |
Sep-17 2024 | $0.0000000003448497071576 | $0.00000000032976024587371 | $0.0000000003448497071576 | $0.00000000032976024587371 | $198 | - |
Sep-16 2024 | $0.00000000033723606978184 | $0.00000000033723606978184 | $0.00000000035560680694318 | $0.00000000035560680694318 | $185 | - |
Sep-15 2024 | $0.00000000035560680694318 | $0.00000000034527720636657 | $0.00000000035866593195453 | $0.00000000034527720636657 | $247 | - |
Sep-14 2024 | $0.00000000034527720636657 | $0.00000000034527720636657 | $0.00000000034774133651704 | $0.00000000034774133651704 | $2 | - |
Sep-13 2024 | $0.00000000034390968827308 | $0.00000000028337460143592 | $0.00000000034390968827308 | $0.00000000028337460143592 | $530 | - |
Sep-12 2024 | $0.00000000028337460143592 | $0.00000000028337460143592 | $0.00000000028550159088665 | $0.00000000028550159088665 | $15 | - |