Market Cap Bs.83.55T -1.25%
Volume 24h Bs.4.40T -5.62%
BTC % 49.99% 0.12%
ETH % 16.39% -0.36%
Coins 28.050 +14
Exchanges 885
Last update 21 Seconds ago
Monte MONTE

Monte (MONTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-16 2024 Bs.4.0877 Bs.4.0877 Bs.4.0877 Bs.4.0877 - -
Apr-15 2024 Bs.4.0877 Bs.4.0877 Bs.4.0877 Bs.4.0877 - -
Apr-14 2024 Bs.4.0877 Bs.4.0877 Bs.4.0877 Bs.4.0877 - -
Apr-13 2024 Bs.4.0877 Bs.4.0877 Bs.4.0877 Bs.4.0877 - -
Apr-12 2024 Bs.4.0877 Bs.4.0877 Bs.4.0877 Bs.4.0877 - -
Apr-11 2024 Bs.4.0877 Bs.4.0877 Bs.4.0877 Bs.4.0877 - -
Apr-10 2024 Bs.4.0877 Bs.4.0877 Bs.4.0877 Bs.4.0877 - -
Apr-09 2024 Bs.4.0877 Bs.4.0125 Bs.4.0877 Bs.4.0141 - -
Apr-08 2024 Bs.4.0132 Bs.2.1883 Bs.4.3419 Bs.3.7211 Bs.46,728 -
Apr-07 2024 Bs.4.6338 Bs.4.4885 Bs.5.146 Bs.4.4888 Bs.263,452 -
Apr-06 2024 Bs.4.4877 Bs.4.4534 Bs.4.5627 Bs.4.5255 Bs.194,442 -
Apr-05 2024 Bs.4.5251 Bs.4.3779 Bs.4.7090 Bs.4.7088 Bs.78,759 -
Apr-04 2024 Bs.4.7079 Bs.4.4518 Bs.4.7079 Bs.4.4518 Bs.112,392 -
Apr-03 2024 Bs.4.5614 Bs.4.4878 Bs.4.5633 Bs.4.4889 Bs.1,807 -
Apr-02 2024 Bs.4.4884 Bs.4.3430 Bs.4.5241 Bs.4.3442 Bs.97,205 -

Historical and market price analysis of Monte (MONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 365 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48446 VES.