Market Cap HK$17.88T -1.25%
Volume 24h HK$942.10B -5.62%
BTC % 49.99% 0.12%
ETH % 16.39% -0.36%
Coins 28.050 +14
Exchanges 885
Last update 2 Minutes ago
Monte MONTE

Monte (MONTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-16 2024 HK$0.874735 HK$0.874735 HK$0.874735 HK$0.874735 - -
Apr-15 2024 HK$0.874735 HK$0.874735 HK$0.874735 HK$0.874735 - -
Apr-14 2024 HK$0.874735 HK$0.874735 HK$0.874735 HK$0.874735 - -
Apr-13 2024 HK$0.874735 HK$0.874735 HK$0.874735 HK$0.874735 - -
Apr-12 2024 HK$0.874735 HK$0.874735 HK$0.874735 HK$0.874735 - -
Apr-11 2024 HK$0.874735 HK$0.874735 HK$0.874735 HK$0.874735 - -
Apr-10 2024 HK$0.874735 HK$0.874735 HK$0.874735 HK$0.874735 - -
Apr-09 2024 HK$0.874735 HK$0.858648 HK$0.874735 HK$0.858978 - -
Apr-08 2024 HK$0.858793 HK$0.468274 HK$0.929127 HK$0.796286 HK$9,999 -
Apr-07 2024 HK$0.9915 HK$0.960505 HK$1.1012 HK$0.960561 HK$56,376 -
Apr-06 2024 HK$0.960325 HK$0.952982 HK$0.976389 HK$0.968419 HK$41,608 -
Apr-05 2024 HK$0.968331 HK$0.936826 HK$1.0076 HK$1.0076 HK$16,854 -
Apr-04 2024 HK$1.0074 HK$0.952648 HK$1.0074 HK$0.952657 HK$24,051 -
Apr-03 2024 HK$0.976092 HK$0.96035 HK$0.976506 HK$0.960598 HK$387 -
Apr-02 2024 HK$0.960482 HK$0.929368 HK$0.968116 HK$0.929624 HK$20,801 -

Historical and market price analysis of Monte (MONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 365 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80729 HKD.