Market Cap AU$3.37T -1.25%
Volume 24h AU$177.81B -5.62%
BTC % 49.99% 0.12%
ETH % 16.39% -0.36%
Coins 28.050 +14
Exchanges 885
Last update 2 Minutes ago
Monte MONTE

Monte (MONTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-16 2024 AU$0.165091 AU$0.165091 AU$0.165091 AU$0.165091 - -
Apr-15 2024 AU$0.165091 AU$0.165091 AU$0.165091 AU$0.165091 - -
Apr-14 2024 AU$0.165091 AU$0.165091 AU$0.165091 AU$0.165091 - -
Apr-13 2024 AU$0.165091 AU$0.165091 AU$0.165091 AU$0.165091 - -
Apr-12 2024 AU$0.165091 AU$0.165091 AU$0.165091 AU$0.165091 - -
Apr-11 2024 AU$0.165091 AU$0.165091 AU$0.165091 AU$0.165091 - -
Apr-10 2024 AU$0.165091 AU$0.165091 AU$0.165091 AU$0.165091 - -
Apr-09 2024 AU$0.165091 AU$0.162054 AU$0.165091 AU$0.162117 - -
Apr-08 2024 AU$0.162082 AU$0.088378 AU$0.175356 AU$0.150285 AU$1,887 -
Apr-07 2024 AU$0.187146 AU$0.181278 AU$0.207834 AU$0.181289 AU$10,640 -
Apr-06 2024 AU$0.181244 AU$0.179858 AU$0.184276 AU$0.182772 AU$7,853 -
Apr-05 2024 AU$0.182755 AU$0.176809 AU$0.190182 AU$0.190175 AU$3,181 -
Apr-04 2024 AU$0.190138 AU$0.179795 AU$0.190138 AU$0.179797 AU$4,539 -
Apr-03 2024 AU$0.18422 AU$0.181249 AU$0.184298 AU$0.181296 AU$73 -
Apr-02 2024 AU$0.181274 AU$0.175402 AU$0.182715 AU$0.17545 AU$3,926 -

Historical and market price analysis of Monte (MONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 365 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47349 AUD.