Market Cap Bs.91.28T 2.42%
Volume 24h Bs.3.83T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MonsterSlayer MS

MonsterSlayer (MS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2022 Bs.0.047233 Bs.0.047233 Bs.0.047233 Bs.0.047233 - -
Feb-27 2022 Bs.0.047233 Bs.0.047233 Bs.0.047233 Bs.0.047233 - -
Feb-26 2022 Bs.0.047233 Bs.0.047233 Bs.0.047233 Bs.0.047233 - -
Feb-25 2022 Bs.0.047233 Bs.0.047233 Bs.0.047233 Bs.0.047233 - -
Feb-24 2022 Bs.0.047233 Bs.0.047233 Bs.0.047233 Bs.0.047233 - -
Feb-23 2022 Bs.0.047233 Bs.0.047233 Bs.0.047233 Bs.0.047233 - -
Feb-22 2022 Bs.0.047233 Bs.0.046667 Bs.0.053949 Bs.0.053949 - -
Feb-21 2022 Bs.0.053949 Bs.0.053949 Bs.0.053949 Bs.0.053949 - -
Feb-20 2022 Bs.0.053949 Bs.0.053949 Bs.0.053949 Bs.0.053949 - -
Feb-19 2022 Bs.0.053949 Bs.0.053949 Bs.0.053949 Bs.0.053949 - -
Feb-18 2022 Bs.0.053949 Bs.0.053927 Bs.0.057152 Bs.0.057152 - -
Feb-17 2022 Bs.0.057152 Bs.0.057152 Bs.0.057166 Bs.0.057166 - -
Feb-16 2022 Bs.0.057166 Bs.0.056504 Bs.0.058085 Bs.0.057913 Bs.14,156 -
Feb-15 2022 Bs.0.057913 Bs.0.053327 Bs.0.058948 Bs.0.053327 Bs.15,175 -
Feb-14 2022 Bs.0.053327 Bs.0.052409 Bs.0.054556 Bs.0.053331 - -

Historical and market price analysis of MonsterSlayer (MS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.