Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
Feb-27 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
Feb-26 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
Feb-25 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
Feb-24 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
Feb-23 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
Feb-22 2022 | $0.00129841 | $0.00128286 | $0.00148302 | $0.00148302 | - | - |
Feb-21 2022 | $0.00148302 | $0.00148302 | $0.00148302 | $0.00148302 | - | - |
Feb-20 2022 | $0.00148302 | $0.00148302 | $0.00148302 | $0.00148302 | - | - |
Feb-19 2022 | $0.00148302 | $0.00148302 | $0.00148302 | $0.00148302 | - | - |
Feb-18 2022 | $0.00148302 | $0.00148243 | $0.00157109 | $0.00157109 | - | - |
Feb-17 2022 | $0.00157109 | $0.00157109 | $0.00157146 | $0.00157146 | - | - |
Feb-16 2022 | $0.00157146 | $0.00155329 | $0.00159672 | $0.00159201 | $389 | - |
Feb-15 2022 | $0.00159201 | $0.00146593 | $0.00162046 | $0.00146593 | $417 | - |
Feb-14 2022 | $0.00146593 | $0.00144071 | $0.00149973 | $0.00146605 | - | - |