Market Cap CN¥17.89T -0.43%
Volume 24h CN¥757.95B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 48 Seconds ago
MonsterSlayer MS

MonsterSlayer (MS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2022 CN¥0.00940775 CN¥0.00940775 CN¥0.00940775 CN¥0.00940775 - -
Feb-27 2022 CN¥0.00940775 CN¥0.00940775 CN¥0.00940775 CN¥0.00940775 - -
Feb-26 2022 CN¥0.00940775 CN¥0.00940775 CN¥0.00940775 CN¥0.00940775 - -
Feb-25 2022 CN¥0.00940775 CN¥0.00940775 CN¥0.00940775 CN¥0.00940775 - -
Feb-24 2022 CN¥0.00940775 CN¥0.00940775 CN¥0.00940775 CN¥0.00940775 - -
Feb-23 2022 CN¥0.00940775 CN¥0.00940775 CN¥0.00940775 CN¥0.00940775 - -
Feb-22 2022 CN¥0.00940775 CN¥0.0092951 CN¥0.010745 CN¥0.010745 - -
Feb-21 2022 CN¥0.010745 CN¥0.010745 CN¥0.010745 CN¥0.010745 - -
Feb-20 2022 CN¥0.010745 CN¥0.010745 CN¥0.010745 CN¥0.010745 - -
Feb-19 2022 CN¥0.010745 CN¥0.010745 CN¥0.010745 CN¥0.010745 - -
Feb-18 2022 CN¥0.010745 CN¥0.010741 CN¥0.011383 CN¥0.011383 - -
Feb-17 2022 CN¥0.011383 CN¥0.011383 CN¥0.011386 CN¥0.011386 - -
Feb-16 2022 CN¥0.011386 CN¥0.011254 CN¥0.011569 CN¥0.011535 CN¥2,819 -
Feb-15 2022 CN¥0.011535 CN¥0.010621 CN¥0.011741 CN¥0.010621 CN¥3,022 -
Feb-14 2022 CN¥0.010621 CN¥0.010438 CN¥0.010866 CN¥0.010622 - -

Historical and market price analysis of MonsterSlayer (MS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.