Market Cap MX$42.86T 1.03%
Volume 24h MX$1.74T -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
MonsterSlayer MS

MonsterSlayer (MS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2022 MX$0.02228 MX$0.02228 MX$0.02228 MX$0.02228 - -
Feb-27 2022 MX$0.02228 MX$0.02228 MX$0.02228 MX$0.02228 - -
Feb-26 2022 MX$0.02228 MX$0.02228 MX$0.02228 MX$0.02228 - -
Feb-25 2022 MX$0.02228 MX$0.02228 MX$0.02228 MX$0.02228 - -
Feb-24 2022 MX$0.02228 MX$0.02228 MX$0.02228 MX$0.02228 - -
Feb-23 2022 MX$0.02228 MX$0.02228 MX$0.02228 MX$0.02228 - -
Feb-22 2022 MX$0.02228 MX$0.022014 MX$0.025448 MX$0.025448 - -
Feb-21 2022 MX$0.025448 MX$0.025448 MX$0.025448 MX$0.025448 - -
Feb-20 2022 MX$0.025448 MX$0.025448 MX$0.025448 MX$0.025448 - -
Feb-19 2022 MX$0.025448 MX$0.025448 MX$0.025448 MX$0.025448 - -
Feb-18 2022 MX$0.025448 MX$0.025438 MX$0.02696 MX$0.02696 - -
Feb-17 2022 MX$0.02696 MX$0.02696 MX$0.026966 MX$0.026966 - -
Feb-16 2022 MX$0.026966 MX$0.026654 MX$0.027399 MX$0.027319 MX$6,678 -
Feb-15 2022 MX$0.027319 MX$0.025155 MX$0.027807 MX$0.025155 MX$7,158 -
Feb-14 2022 MX$0.025155 MX$0.024722 MX$0.025735 MX$0.025157 - -

Historical and market price analysis of MonsterSlayer (MS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.