Market Cap CHF2.27T 1.88%
Volume 24h CHF94.77B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 58 Seconds ago
MonsterSlayer MS

MonsterSlayer (MS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2022 CHF0.00117384 CHF0.00117384 CHF0.00117384 CHF0.00117384 - -
Feb-27 2022 CHF0.00117384 CHF0.00117384 CHF0.00117384 CHF0.00117384 - -
Feb-26 2022 CHF0.00117384 CHF0.00117384 CHF0.00117384 CHF0.00117384 - -
Feb-25 2022 CHF0.00117384 CHF0.00117384 CHF0.00117384 CHF0.00117384 - -
Feb-24 2022 CHF0.00117384 CHF0.00117384 CHF0.00117384 CHF0.00117384 - -
Feb-23 2022 CHF0.00117384 CHF0.00117384 CHF0.00117384 CHF0.00117384 - -
Feb-22 2022 CHF0.00117384 CHF0.00115978 CHF0.00134074 CHF0.00134074 - -
Feb-21 2022 CHF0.00134074 CHF0.00134074 CHF0.00134074 CHF0.00134074 - -
Feb-20 2022 CHF0.00134074 CHF0.00134074 CHF0.00134074 CHF0.00134074 - -
Feb-19 2022 CHF0.00134074 CHF0.00134074 CHF0.00134074 CHF0.00134074 - -
Feb-18 2022 CHF0.00134074 CHF0.00134021 CHF0.00142036 CHF0.00142036 - -
Feb-17 2022 CHF0.00142036 CHF0.00142036 CHF0.00142069 CHF0.00142069 - -
Feb-16 2022 CHF0.00142069 CHF0.00140426 CHF0.00144353 CHF0.00143927 CHF352 -
Feb-15 2022 CHF0.00143927 CHF0.00132529 CHF0.00146499 CHF0.00132529 CHF377 -
Feb-14 2022 CHF0.00132529 CHF0.00130248 CHF0.00135584 CHF0.0013254 - -

Historical and market price analysis of MonsterSlayer (MS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.