Market Cap R43.34T 4.12%
Volume 24h R3.20T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Monkey Claus Game MCG

Monkey Claus Game (MCG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-13 2022 R0.00006946 R0.00006946 R0.00006946 R0.00006946 - -
Feb-12 2022 R0.00006946 R0.00006946 R0.00006946 R0.00006946 - -
Feb-11 2022 R0.00006946 R0.00006946 R0.00006946 R0.00006946 - -
Feb-10 2022 R0.00006946 R0.00006946 R0.00006946 R0.00006946 - -
Feb-09 2022 R0.00006946 R0.00006946 R0.00006946 R0.00006946 - -
Feb-08 2022 R0.00006946 R0.00006946 R0.00006946 R0.00006946 - -
Feb-07 2022 R0.00006946 R0.00006941 R0.00009319 R0.00009319 - -
Feb-06 2022 R0.00009319 R0.00009319 R0.00009319 R0.00009319 - -
Feb-05 2022 R0.00009319 R0.00006717 R0.00009337 R0.00006717 - -
Feb-04 2022 R0.00006717 R0.00006717 R0.00006717 R0.00006717 - -
Feb-03 2022 R0.00006717 R0.00006243 R0.00006724 R0.00006243 - -
Feb-02 2022 R0.00006243 R0.00006227 R0.00006975 R0.00006975 - -
Feb-01 2022 R0.00006975 R0.00006953 R0.00009622 R0.00009622 - -
Jan-31 2022 R0.00009622 R0.00009615 R0.00010923 R0.00010923 - -
Jan-30 2022 R0.00010923 R0.00010912 R0.00010935 R0.00010913 - -

Historical and market price analysis of Monkey Claus Game (MCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.