Market Cap CHF2.10T 2.15%
Volume 24h CHF164.66B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Monkey Claus Game MCG

Monkey Claus Game (MCG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-13 2022 CHF0.0000034181 CHF0.0000034181 CHF0.0000034181 CHF0.0000034181 - -
Feb-12 2022 CHF0.0000034181 CHF0.0000034181 CHF0.0000034181 CHF0.0000034181 - -
Feb-11 2022 CHF0.0000034181 CHF0.0000034181 CHF0.0000034181 CHF0.0000034181 - -
Feb-10 2022 CHF0.0000034181 CHF0.0000034181 CHF0.0000034181 CHF0.0000034181 - -
Feb-09 2022 CHF0.0000034181 CHF0.0000034181 CHF0.0000034181 CHF0.0000034181 - -
Feb-08 2022 CHF0.0000034181 CHF0.0000034181 CHF0.0000034181 CHF0.0000034181 - -
Feb-07 2022 CHF0.0000034181 CHF0.0000034161 CHF0.0000045862 CHF0.0000045862 - -
Feb-06 2022 CHF0.0000045862 CHF0.0000045862 CHF0.0000045862 CHF0.0000045862 - -
Feb-05 2022 CHF0.0000045862 CHF0.0000033059 CHF0.000004595 CHF0.0000033059 - -
Feb-04 2022 CHF0.0000033059 CHF0.0000033059 CHF0.0000033059 CHF0.0000033059 - -
Feb-03 2022 CHF0.0000033059 CHF0.0000030723 CHF0.0000033088 CHF0.0000030723 - -
Feb-02 2022 CHF0.0000030723 CHF0.0000030647 CHF0.0000034325 CHF0.0000034325 - -
Feb-01 2022 CHF0.0000034325 CHF0.0000034219 CHF0.0000047351 CHF0.0000047351 - -
Jan-31 2022 CHF0.0000047351 CHF0.0000047318 CHF0.0000053754 CHF0.0000053754 - -
Jan-30 2022 CHF0.0000053754 CHF0.0000053701 CHF0.0000053812 CHF0.0000053707 - -

Historical and market price analysis of Monkey Claus Game (MCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 51 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.