Market Cap CA$3.20T 1.99%
Volume 24h CA$195.10B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Monkey Claus Game MCG

Monkey Claus Game (MCG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-13 2022 CA$0.0000051148 CA$0.0000051148 CA$0.0000051148 CA$0.0000051148 - -
Feb-12 2022 CA$0.0000051148 CA$0.0000051148 CA$0.0000051148 CA$0.0000051148 - -
Feb-11 2022 CA$0.0000051148 CA$0.0000051148 CA$0.0000051148 CA$0.0000051148 - -
Feb-10 2022 CA$0.0000051148 CA$0.0000051148 CA$0.0000051148 CA$0.0000051148 - -
Feb-09 2022 CA$0.0000051148 CA$0.0000051148 CA$0.0000051148 CA$0.0000051148 - -
Feb-08 2022 CA$0.0000051148 CA$0.0000051148 CA$0.0000051148 CA$0.0000051148 - -
Feb-07 2022 CA$0.0000051148 CA$0.0000051118 CA$0.0000068628 CA$0.0000068628 - -
Feb-06 2022 CA$0.0000068628 CA$0.0000068628 CA$0.0000068628 CA$0.0000068628 - -
Feb-05 2022 CA$0.0000068628 CA$0.0000049469 CA$0.0000068758 CA$0.0000049469 - -
Feb-04 2022 CA$0.0000049469 CA$0.0000049469 CA$0.0000049469 CA$0.0000049469 - -
Feb-03 2022 CA$0.0000049469 CA$0.0000045974 CA$0.0000049513 CA$0.0000045974 - -
Feb-02 2022 CA$0.0000045974 CA$0.000004586 CA$0.0000051363 CA$0.0000051363 - -
Feb-01 2022 CA$0.0000051363 CA$0.0000051205 CA$0.0000070855 CA$0.0000070855 - -
Jan-31 2022 CA$0.0000070855 CA$0.0000070807 CA$0.0000080437 CA$0.0000080437 - -
Jan-30 2022 CA$0.0000080437 CA$0.0000080357 CA$0.0000080524 CA$0.0000080366 - -

Historical and market price analysis of Monkey Claus Game (MCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.