Market Cap AR$2,028.53T 2.54%
Volume 24h AR$158.50T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 39 Seconds ago
Monkey Claus Game MCG

Monkey Claus Game (MCG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-13 2022 AR$0.0032882 AR$0.0032882 AR$0.0032882 AR$0.0032882 - -
Feb-12 2022 AR$0.0032882 AR$0.0032882 AR$0.0032882 AR$0.0032882 - -
Feb-11 2022 AR$0.0032882 AR$0.0032882 AR$0.0032882 AR$0.0032882 - -
Feb-10 2022 AR$0.0032882 AR$0.0032882 AR$0.0032882 AR$0.0032882 - -
Feb-09 2022 AR$0.0032882 AR$0.0032882 AR$0.0032882 AR$0.0032882 - -
Feb-08 2022 AR$0.0032882 AR$0.0032882 AR$0.0032882 AR$0.0032882 - -
Feb-07 2022 AR$0.0032882 AR$0.00328626 AR$0.00441194 AR$0.00441194 - -
Feb-06 2022 AR$0.00441194 AR$0.00441194 AR$0.00441194 AR$0.00441194 - -
Feb-05 2022 AR$0.00441194 AR$0.00318025 AR$0.00442034 AR$0.00318025 - -
Feb-04 2022 AR$0.00318025 AR$0.00318025 AR$0.00318025 AR$0.00318025 - -
Feb-03 2022 AR$0.00318025 AR$0.00295559 AR$0.0031831 AR$0.00295559 - -
Feb-02 2022 AR$0.00295559 AR$0.00294823 AR$0.00330204 AR$0.00330204 - -
Feb-01 2022 AR$0.00330204 AR$0.00329187 AR$0.00455511 AR$0.00455511 - -
Jan-31 2022 AR$0.00455511 AR$0.00455202 AR$0.00517113 AR$0.00517113 - -
Jan-30 2022 AR$0.00517113 AR$0.005166 AR$0.00517672 AR$0.00516659 - -

Historical and market price analysis of Monkey Claus Game (MCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 51 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.