Market Cap Rp37,372.33T 2.38%
Volume 24h Rp2,468.97T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Monkey Claus Game MCG

Monkey Claus Game (MCG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-13 2022 Rp0.060276 Rp0.060276 Rp0.060276 Rp0.060276 - -
Feb-12 2022 Rp0.060276 Rp0.060276 Rp0.060276 Rp0.060276 - -
Feb-11 2022 Rp0.060276 Rp0.060276 Rp0.060276 Rp0.060276 - -
Feb-10 2022 Rp0.060276 Rp0.060276 Rp0.060276 Rp0.060276 - -
Feb-09 2022 Rp0.060276 Rp0.060276 Rp0.060276 Rp0.060276 - -
Feb-08 2022 Rp0.060276 Rp0.060276 Rp0.060276 Rp0.060276 - -
Feb-07 2022 Rp0.060276 Rp0.06024 Rp0.080875 Rp0.080875 - -
Feb-06 2022 Rp0.080875 Rp0.080875 Rp0.080875 Rp0.080875 - -
Feb-05 2022 Rp0.080875 Rp0.058297 Rp0.081029 Rp0.058297 - -
Feb-04 2022 Rp0.058297 Rp0.058297 Rp0.058297 Rp0.058297 - -
Feb-03 2022 Rp0.058297 Rp0.054179 Rp0.058349 Rp0.054179 - -
Feb-02 2022 Rp0.054179 Rp0.054044 Rp0.06053 Rp0.06053 - -
Feb-01 2022 Rp0.06053 Rp0.060343 Rp0.0835 Rp0.0835 - -
Jan-31 2022 Rp0.0835 Rp0.083443 Rp0.094792 Rp0.094792 - -
Jan-30 2022 Rp0.094792 Rp0.094698 Rp0.094894 Rp0.094709 - -

Historical and market price analysis of Monkey Claus Game (MCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 51 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.