Market Cap HK$21.41T 0.7%
Volume 24h HK$829.28B -74.69%
BTC % 49.7% -0.1%
ETH % 16.42% -0.42%
Coins 27.320 +2
Exchanges 885
Last update 59 Seconds ago
MONKED MONKED

MONKED (MONKED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.031465 HK$0.031465 HK$0.031465 HK$0.031465 - -
Jun-05 2023 HK$0.031465 HK$0.031465 HK$0.031465 HK$0.031465 - -
Jun-04 2023 HK$0.031465 HK$0.031465 HK$0.031465 HK$0.031465 - -
Jun-03 2023 HK$0.031465 HK$0.031465 HK$0.031465 HK$0.031465 - -
Jun-02 2023 HK$0.031465 HK$0.031465 HK$0.031465 HK$0.031465 - -
Jun-01 2023 HK$0.031465 HK$0.031465 HK$0.031465 HK$0.031465 - -
May-31 2023 HK$0.031465 HK$0.031465 HK$0.031465 HK$0.031465 - -
May-30 2023 HK$0.03146 HK$0.031308 HK$0.039889 HK$0.039889 HK$52 -
May-29 2023 HK$0.039889 HK$0.039889 HK$0.039889 HK$0.039889 - -
May-28 2023 HK$0.039889 HK$0.039889 HK$0.039889 HK$0.039889 - -
May-27 2023 HK$0.039889 HK$0.039889 HK$0.039889 HK$0.039889 - -
May-26 2023 HK$0.039889 HK$0.039889 HK$0.039889 HK$0.039889 - -
May-25 2023 HK$0.039889 HK$0.039889 HK$0.039889 HK$0.039889 - -
May-24 2023 HK$0.039889 HK$0.039833 HK$0.040809 HK$0.040752 - -
May-23 2023 HK$0.040773 HK$0.040602 HK$0.063626 HK$0.063626 HK$164 -

Historical and market price analysis of MONKED (MONKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.