Market Cap CHF2.46T -1.75%
Volume 24h CHF229.81B 16.02%
BTC % 49.8% -0.04%
ETH % 16.37% -2.93%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
MONKED MONKED

MONKED (MONKED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.0036842 CHF0.0036842 CHF0.0036842 CHF0.0036842 - -
Jun-05 2023 CHF0.0036842 CHF0.0036842 CHF0.0036842 CHF0.0036842 - -
Jun-04 2023 CHF0.0036842 CHF0.0036842 CHF0.0036842 CHF0.0036842 - -
Jun-03 2023 CHF0.0036842 CHF0.0036842 CHF0.0036842 CHF0.0036842 - -
Jun-02 2023 CHF0.0036842 CHF0.0036842 CHF0.0036842 CHF0.0036842 - -
Jun-01 2023 CHF0.0036842 CHF0.0036842 CHF0.0036842 CHF0.0036842 - -
May-31 2023 CHF0.0036842 CHF0.0036842 CHF0.0036842 CHF0.0036842 - -
May-30 2023 CHF0.00368364 CHF0.00366579 CHF0.00467054 CHF0.00467054 CHF6 -
May-29 2023 CHF0.00467054 CHF0.00467054 CHF0.00467054 CHF0.00467054 - -
May-28 2023 CHF0.00467054 CHF0.00467054 CHF0.00467054 CHF0.00467054 - -
May-27 2023 CHF0.00467054 CHF0.00467054 CHF0.00467054 CHF0.00467054 - -
May-26 2023 CHF0.00467054 CHF0.00467054 CHF0.00467054 CHF0.00467054 - -
May-25 2023 CHF0.00467054 CHF0.00467054 CHF0.00467054 CHF0.00467054 - -
May-24 2023 CHF0.00467054 CHF0.00466397 CHF0.00477818 CHF0.0047715 - -
May-23 2023 CHF0.00477401 CHF0.00475405 CHF0.00744975 CHF0.00744975 CHF19 -

Historical and market price analysis of MONKED (MONKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91435 CHF.