Market Cap CN¥19.52T 0.46%
Volume 24h CN¥741.87B -60.04%
BTC % 49.73% 0.32%
ETH % 16.56% -0.06%
Coins 27.321 +3
Exchanges 885
Last update 3 Seconds ago
MONKED MONKED

MONKED (MONKED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.02865 CN¥0.02865 CN¥0.02865 CN¥0.02865 - -
Jun-05 2023 CN¥0.02865 CN¥0.02865 CN¥0.02865 CN¥0.02865 - -
Jun-04 2023 CN¥0.02865 CN¥0.02865 CN¥0.02865 CN¥0.02865 - -
Jun-03 2023 CN¥0.02865 CN¥0.02865 CN¥0.02865 CN¥0.02865 - -
Jun-02 2023 CN¥0.02865 CN¥0.02865 CN¥0.02865 CN¥0.02865 - -
Jun-01 2023 CN¥0.02865 CN¥0.02865 CN¥0.02865 CN¥0.02865 - -
May-31 2023 CN¥0.02865 CN¥0.02865 CN¥0.02865 CN¥0.02865 - -
May-30 2023 CN¥0.028646 CN¥0.028507 CN¥0.03632 CN¥0.03632 CN¥47 -
May-29 2023 CN¥0.03632 CN¥0.03632 CN¥0.03632 CN¥0.03632 - -
May-28 2023 CN¥0.03632 CN¥0.03632 CN¥0.03632 CN¥0.03632 - -
May-27 2023 CN¥0.03632 CN¥0.03632 CN¥0.03632 CN¥0.03632 - -
May-26 2023 CN¥0.03632 CN¥0.03632 CN¥0.03632 CN¥0.03632 - -
May-25 2023 CN¥0.03632 CN¥0.03632 CN¥0.03632 CN¥0.03632 - -
May-24 2023 CN¥0.03632 CN¥0.036269 CN¥0.037157 CN¥0.037105 - -
May-23 2023 CN¥0.037125 CN¥0.03697 CN¥0.057933 CN¥0.057933 CN¥149 -

Historical and market price analysis of MONKED (MONKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.