Market Cap zł10.73T 2.33%
Volume 24h zł542.58B
BTC % 49.77% 0.08%
ETH % 16.41% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 56 Seconds ago
MONKED MONKED

MONKED (MONKED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.015822 zł0.015822 zł0.015822 zł0.015822 - -
Jun-05 2023 zł0.015822 zł0.015822 zł0.015822 zł0.015822 - -
Jun-04 2023 zł0.015822 zł0.015822 zł0.015822 zł0.015822 - -
Jun-03 2023 zł0.015822 zł0.015822 zł0.015822 zł0.015822 - -
Jun-02 2023 zł0.015822 zł0.015822 zł0.015822 zł0.015822 - -
Jun-01 2023 zł0.015822 zł0.015822 zł0.015822 zł0.015822 - -
May-31 2023 zł0.015822 zł0.015822 zł0.015822 zł0.015822 - -
May-30 2023 zł0.015819 zł0.015743 zł0.020058 zł0.020058 zł26 -
May-29 2023 zł0.020058 zł0.020058 zł0.020058 zł0.020058 - -
May-28 2023 zł0.020058 zł0.020058 zł0.020058 zł0.020058 - -
May-27 2023 zł0.020058 zł0.020058 zł0.020058 zł0.020058 - -
May-26 2023 zł0.020058 zł0.020058 zł0.020058 zł0.020058 - -
May-25 2023 zł0.020058 zł0.020058 zł0.020058 zł0.020058 - -
May-24 2023 zł0.020058 zł0.020029 zł0.02052 zł0.020491 - -
May-23 2023 zł0.020502 zł0.020416 zł0.031993 zł0.031993 zł82 -

Historical and market price analysis of MONKED (MONKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.