Cap Mercado HK$21.36T
2.6%
Volumen 24h HK$1.10T
BTC % 49.79%
-0.08%
ETH % 16.41%
-1.28%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2023 | HK$0.031473 | HK$0.031473 | HK$0.031473 | HK$0.031473 | - | - |
Jun-05 2023 | HK$0.031473 | HK$0.031473 | HK$0.031473 | HK$0.031473 | - | - |
Jun-04 2023 | HK$0.031473 | HK$0.031473 | HK$0.031473 | HK$0.031473 | - | - |
Jun-03 2023 | HK$0.031473 | HK$0.031473 | HK$0.031473 | HK$0.031473 | - | - |
Jun-02 2023 | HK$0.031473 | HK$0.031473 | HK$0.031473 | HK$0.031473 | - | - |
Jun-01 2023 | HK$0.031473 | HK$0.031473 | HK$0.031473 | HK$0.031473 | - | - |
May-31 2023 | HK$0.031473 | HK$0.031473 | HK$0.031473 | HK$0.031473 | - | - |
May-30 2023 | HK$0.031468 | HK$0.031316 | HK$0.039899 | HK$0.039899 | HK$52 | - |
May-29 2023 | HK$0.039899 | HK$0.039899 | HK$0.039899 | HK$0.039899 | - | - |
May-28 2023 | HK$0.039899 | HK$0.039899 | HK$0.039899 | HK$0.039899 | - | - |
May-27 2023 | HK$0.039899 | HK$0.039899 | HK$0.039899 | HK$0.039899 | - | - |
May-26 2023 | HK$0.039899 | HK$0.039899 | HK$0.039899 | HK$0.039899 | - | - |
May-25 2023 | HK$0.039899 | HK$0.039899 | HK$0.039899 | HK$0.039899 | - | - |
May-24 2023 | HK$0.039899 | HK$0.039843 | HK$0.040819 | HK$0.040761 | - | - |
May-23 2023 | HK$0.040783 | HK$0.040612 | HK$0.063641 | HK$0.063641 | HK$164 | - |
Análisis de precios históricos y de mercado de MONKED (MONKED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 42 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8111 HKD.