Cap Mercado CA$3.68T
0.03%
Volumen 24h CA$343.33B
9.81%
BTC % 49.9%
0.52%
ETH % 16.31%
-3%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-06 2023 | CA$0.00550279 | CA$0.00550279 | CA$0.00550279 | CA$0.00550279 | - | - |
Jun-05 2023 | CA$0.00550279 | CA$0.00550279 | CA$0.00550279 | CA$0.00550279 | - | - |
Jun-04 2023 | CA$0.00550279 | CA$0.00550279 | CA$0.00550279 | CA$0.00550279 | - | - |
Jun-03 2023 | CA$0.00550279 | CA$0.00550279 | CA$0.00550279 | CA$0.00550279 | - | - |
Jun-02 2023 | CA$0.00550279 | CA$0.00550279 | CA$0.00550279 | CA$0.00550279 | - | - |
Jun-01 2023 | CA$0.00550279 | CA$0.00550279 | CA$0.00550279 | CA$0.00550279 | - | - |
May-31 2023 | CA$0.00550279 | CA$0.00550279 | CA$0.00550279 | CA$0.00550279 | - | - |
May-30 2023 | CA$0.00550195 | CA$0.00547529 | CA$0.00697601 | CA$0.00697601 | CA$9 | - |
May-29 2023 | CA$0.00697601 | CA$0.00697601 | CA$0.00697601 | CA$0.00697601 | - | - |
May-28 2023 | CA$0.00697601 | CA$0.00697601 | CA$0.00697601 | CA$0.00697601 | - | - |
May-27 2023 | CA$0.00697601 | CA$0.00697601 | CA$0.00697601 | CA$0.00697601 | - | - |
May-26 2023 | CA$0.00697601 | CA$0.00697601 | CA$0.00697601 | CA$0.00697601 | - | - |
May-25 2023 | CA$0.00697601 | CA$0.00697601 | CA$0.00697601 | CA$0.00697601 | - | - |
May-24 2023 | CA$0.00697601 | CA$0.0069662 | CA$0.00713678 | CA$0.0071268 | - | - |
May-23 2023 | CA$0.00713055 | CA$0.00710073 | CA$0.011127 | CA$0.011127 | CA$29 | - |
Análisis de precios históricos y de mercado de MONKED (MONKED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 42 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36569 CAD.