Cap Mercado €2.53T 3.23%
Volumen 24h €130.12B
BTC % 49.64% -0.34%
ETH % 16.37% -1.22%
Monedas 27.320 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-06 2023 €0.00371418 €0.00371418 €0.00371418 €0.00371418 - -
Jun-05 2023 €0.00371418 €0.00371418 €0.00371418 €0.00371418 - -
Jun-04 2023 €0.00371418 €0.00371418 €0.00371418 €0.00371418 - -
Jun-03 2023 €0.00371418 €0.00371418 €0.00371418 €0.00371418 - -
Jun-02 2023 €0.00371418 €0.00371418 €0.00371418 €0.00371418 - -
Jun-01 2023 €0.00371418 €0.00371418 €0.00371418 €0.00371418 - -
May-31 2023 €0.00371418 €0.00371418 €0.00371418 €0.00371418 - -
May-30 2023 €0.00371361 €0.00369562 €0.00470855 €0.00470855 €6 -
May-29 2023 €0.00470855 €0.00470855 €0.00470855 €0.00470855 - -
May-28 2023 €0.00470855 €0.00470855 €0.00470855 €0.00470855 - -
May-27 2023 €0.00470855 €0.00470855 €0.00470855 €0.00470855 - -
May-26 2023 €0.00470855 €0.00470855 €0.00470855 €0.00470855 - -
May-25 2023 €0.00470855 €0.00470855 €0.00470855 €0.00470855 - -
May-24 2023 €0.00470855 €0.00470192 €0.00481706 €0.00481032 - -
May-23 2023 €0.00481285 €0.00479273 €0.00751037 €0.00751037 €19 -

Análisis de precios históricos y de mercado de MONKED (MONKED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 42 días, desde el día 13-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.