時価総額 €2.20T
-3.87%
ボリューム24h €116.97B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
硬貨
27.086
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-06 2023 | €0.00373819 | €0.00373819 | €0.00373819 | €0.00373819 | - | - |
Jun-05 2023 | €0.00373819 | €0.00373819 | €0.00373819 | €0.00373819 | - | - |
Jun-04 2023 | €0.00373819 | €0.00373819 | €0.00373819 | €0.00373819 | - | - |
Jun-03 2023 | €0.00373819 | €0.00373819 | €0.00373819 | €0.00373819 | - | - |
Jun-02 2023 | €0.00373819 | €0.00373819 | €0.00373819 | €0.00373819 | - | - |
Jun-01 2023 | €0.00373819 | €0.00373819 | €0.00373819 | €0.00373819 | - | - |
May-31 2023 | €0.00373819 | €0.00373819 | €0.00373819 | €0.00373819 | - | - |
May-30 2023 | €0.00373762 | €0.00371951 | €0.00473899 | €0.00473899 | €6 | - |
May-29 2023 | €0.00473899 | €0.00473899 | €0.00473899 | €0.00473899 | - | - |
May-28 2023 | €0.00473899 | €0.00473899 | €0.00473899 | €0.00473899 | - | - |
May-27 2023 | €0.00473899 | €0.00473899 | €0.00473899 | €0.00473899 | - | - |
May-26 2023 | €0.00473899 | €0.00473899 | €0.00473899 | €0.00473899 | - | - |
May-25 2023 | €0.00473899 | €0.00473899 | €0.00473899 | €0.00473899 | - | - |
May-24 2023 | €0.00473899 | €0.00473233 | €0.0048482 | €0.00484143 | - | - |
May-23 2023 | €0.00484397 | €0.00482372 | €0.00755893 | €0.00755893 | €19 | - |
MONKED(MONKED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.