Cap Mercado NZ$4.48T
3.23%
Volumen 24h NZ$230.58B
BTC % 49.64%
-0.34%
ETH % 16.37%
-1.22%
Monedas
27.320
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2023 | NZ$0.00658168 | NZ$0.00658168 | NZ$0.00658168 | NZ$0.00658168 | - | - |
Jun-05 2023 | NZ$0.00658168 | NZ$0.00658168 | NZ$0.00658168 | NZ$0.00658168 | - | - |
Jun-04 2023 | NZ$0.00658168 | NZ$0.00658168 | NZ$0.00658168 | NZ$0.00658168 | - | - |
Jun-03 2023 | NZ$0.00658168 | NZ$0.00658168 | NZ$0.00658168 | NZ$0.00658168 | - | - |
Jun-02 2023 | NZ$0.00658168 | NZ$0.00658168 | NZ$0.00658168 | NZ$0.00658168 | - | - |
Jun-01 2023 | NZ$0.00658168 | NZ$0.00658168 | NZ$0.00658168 | NZ$0.00658168 | - | - |
May-31 2023 | NZ$0.00658168 | NZ$0.00658168 | NZ$0.00658168 | NZ$0.00658168 | - | - |
May-30 2023 | NZ$0.00658067 | NZ$0.00654879 | NZ$0.00834374 | NZ$0.00834374 | NZ$11 | - |
May-29 2023 | NZ$0.00834374 | NZ$0.00834374 | NZ$0.00834374 | NZ$0.00834374 | - | - |
May-28 2023 | NZ$0.00834374 | NZ$0.00834374 | NZ$0.00834374 | NZ$0.00834374 | - | - |
May-27 2023 | NZ$0.00834374 | NZ$0.00834374 | NZ$0.00834374 | NZ$0.00834374 | - | - |
May-26 2023 | NZ$0.00834374 | NZ$0.00834374 | NZ$0.00834374 | NZ$0.00834374 | - | - |
May-25 2023 | NZ$0.00834374 | NZ$0.00834374 | NZ$0.00834374 | NZ$0.00834374 | - | - |
May-24 2023 | NZ$0.00834374 | NZ$0.00833201 | NZ$0.00853603 | NZ$0.0085241 | - | - |
May-23 2023 | NZ$0.00852858 | NZ$0.00849292 | NZ$0.013308 | NZ$0.013308 | NZ$34 | - |
Análisis de precios históricos y de mercado de MONKED (MONKED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 42 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.