Cap Mercado £2.14T
1.03%
Volumen 24h £124.73B
BTC % 49.56%
0.14%
ETH % 16.5%
-2.36%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2023 | £0.00316224 | £0.00316224 | £0.00316224 | £0.00316224 | - | - |
Jun-05 2023 | £0.00316224 | £0.00316224 | £0.00316224 | £0.00316224 | - | - |
Jun-04 2023 | £0.00316224 | £0.00316224 | £0.00316224 | £0.00316224 | - | - |
Jun-03 2023 | £0.00316224 | £0.00316224 | £0.00316224 | £0.00316224 | - | - |
Jun-02 2023 | £0.00316224 | £0.00316224 | £0.00316224 | £0.00316224 | - | - |
Jun-01 2023 | £0.00316224 | £0.00316224 | £0.00316224 | £0.00316224 | - | - |
May-31 2023 | £0.00316224 | £0.00316224 | £0.00316224 | £0.00316224 | - | - |
May-30 2023 | £0.00316176 | £0.00314644 | £0.00400885 | £0.00400885 | £5 | - |
May-29 2023 | £0.00400885 | £0.00400885 | £0.00400885 | £0.00400885 | - | - |
May-28 2023 | £0.00400885 | £0.00400885 | £0.00400885 | £0.00400885 | - | - |
May-27 2023 | £0.00400885 | £0.00400885 | £0.00400885 | £0.00400885 | - | - |
May-26 2023 | £0.00400885 | £0.00400885 | £0.00400885 | £0.00400885 | - | - |
May-25 2023 | £0.00400885 | £0.00400885 | £0.00400885 | £0.00400885 | - | - |
May-24 2023 | £0.00400885 | £0.00400321 | £0.00410123 | £0.0040955 | - | - |
May-23 2023 | £0.00409765 | £0.00408052 | £0.00639431 | £0.00639431 | £16 | - |
Análisis de precios históricos y de mercado de MONKED (MONKED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 42 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.