Market Cap zł9.96T 6.14%
Volume 24h zł514.61B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Moneyrain Finance MONEYRAIN

Moneyrain Finance (MONEYRAIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2023 zł6.599 zł6.599 zł6.599 zł6.599 - -
May-01 2023 zł6.599 zł6.599 zł6.599 zł6.599 - -
Apr-30 2023 zł6.599 zł6.599 zł6.599 zł6.599 - -
Apr-29 2023 zł6.599 zł6.599 zł6.599 zł6.599 - -
Apr-28 2023 zł6.599 zł6.599 zł6.599 zł6.599 - -
Apr-27 2023 zł6.599 zł6.599 zł6.599 zł6.599 - -
Apr-26 2023 zł6.599 zł6.599 zł6.599 zł6.599 - -
Apr-25 2023 zł6.596 zł6.588 zł6.696 zł6.696 zł12 -
Apr-24 2023 zł6.696 zł6.696 zł6.696 zł6.696 - -
Apr-23 2023 zł6.696 zł6.696 zł6.696 zł6.696 - -
Apr-22 2023 zł6.696 zł6.689 zł6.714 zł6.696 - -
Apr-21 2023 zł6.698 zł6.681 zł6.868 zł6.863 zł21 -
Apr-20 2023 zł6.863 zł6.858 zł6.949 zł6.944 zł9 -
Apr-19 2023 zł6.943 zł6.925 zł7.006 zł6.998 zł10 -
Apr-18 2023 zł6.993 zł6.936 zł7.001 zł6.936 zł7 -

Historical and market price analysis of Moneyrain Finance (MONEYRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.