Market Cap RM11.72T 2.61%
Volume 24h RM578.53B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Moneyrain Finance MONEYRAIN

Moneyrain Finance (MONEYRAIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2023 RM7.781 RM7.781 RM7.781 RM7.781 - -
May-01 2023 RM7.781 RM7.781 RM7.781 RM7.781 - -
Apr-30 2023 RM7.781 RM7.781 RM7.781 RM7.781 - -
Apr-29 2023 RM7.781 RM7.781 RM7.781 RM7.781 - -
Apr-28 2023 RM7.781 RM7.781 RM7.781 RM7.781 - -
Apr-27 2023 RM7.781 RM7.781 RM7.781 RM7.781 - -
Apr-26 2023 RM7.781 RM7.781 RM7.781 RM7.781 - -
Apr-25 2023 RM7.777 RM7.768 RM7.895 RM7.895 RM14 -
Apr-24 2023 RM7.895 RM7.895 RM7.895 RM7.895 - -
Apr-23 2023 RM7.895 RM7.895 RM7.895 RM7.895 - -
Apr-22 2023 RM7.895 RM7.887 RM7.916 RM7.895 - -
Apr-21 2023 RM7.897 RM7.877 RM8.097 RM8.092 RM25 -
Apr-20 2023 RM8.091 RM8.085 RM8.193 RM8.188 RM11 -
Apr-19 2023 RM8.186 RM8.165 RM8.260 RM8.251 RM12 -
Apr-18 2023 RM8.245 RM8.178 RM8.254 RM8.178 RM9 -

Historical and market price analysis of Moneyrain Finance (MONEYRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.