Market Cap CA$3.36T 5.02%
Volume 24h CA$198.98B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Moneyrain Finance MONEYRAIN

Moneyrain Finance (MONEYRAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2023 CA$2.2443 CA$2.2443 CA$2.2443 CA$2.2443 - -
May-01 2023 CA$2.2443 CA$2.2443 CA$2.2443 CA$2.2443 - -
Apr-30 2023 CA$2.2443 CA$2.2443 CA$2.2443 CA$2.2443 - -
Apr-29 2023 CA$2.2443 CA$2.2443 CA$2.2443 CA$2.2443 - -
Apr-28 2023 CA$2.2443 CA$2.2443 CA$2.2443 CA$2.2443 - -
Apr-27 2023 CA$2.2443 CA$2.2443 CA$2.2443 CA$2.2443 - -
Apr-26 2023 CA$2.2443 CA$2.2443 CA$2.2443 CA$2.2443 - -
Apr-25 2023 CA$2.2433 CA$2.2406 CA$2.2773 CA$2.2773 CA$4 -
Apr-24 2023 CA$2.2773 CA$2.2773 CA$2.2773 CA$2.2773 - -
Apr-23 2023 CA$2.2773 CA$2.2773 CA$2.2773 CA$2.2773 - -
Apr-22 2023 CA$2.2773 CA$2.2749 CA$2.2832 CA$2.2773 - -
Apr-21 2023 CA$2.2779 CA$2.2721 CA$2.3356 CA$2.3341 CA$7 -
Apr-20 2023 CA$2.3338 CA$2.3322 CA$2.3632 CA$2.3617 CA$3 -
Apr-19 2023 CA$2.3611 CA$2.3551 CA$2.3826 CA$2.3798 CA$3 -
Apr-18 2023 CA$2.3783 CA$2.3588 CA$2.3808 CA$2.3588 CA$3 -

Historical and market price analysis of Moneyrain Finance (MONEYRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.