Market Cap NZ$4.15T 6.63%
Volume 24h NZ$248.90B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 56 Seconds ago
Moneyrain Finance MONEYRAIN

Moneyrain Finance (MONEYRAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2023 NZ$2.7313 NZ$2.7313 NZ$2.7313 NZ$2.7313 - -
May-01 2023 NZ$2.7313 NZ$2.7313 NZ$2.7313 NZ$2.7313 - -
Apr-30 2023 NZ$2.7313 NZ$2.7313 NZ$2.7313 NZ$2.7313 - -
Apr-29 2023 NZ$2.7313 NZ$2.7313 NZ$2.7313 NZ$2.7313 - -
Apr-28 2023 NZ$2.7313 NZ$2.7313 NZ$2.7313 NZ$2.7313 - -
Apr-27 2023 NZ$2.7313 NZ$2.7313 NZ$2.7313 NZ$2.7313 - -
Apr-26 2023 NZ$2.7313 NZ$2.7313 NZ$2.7313 NZ$2.7313 - -
Apr-25 2023 NZ$2.7300 NZ$2.7268 NZ$2.7714 NZ$2.7714 NZ$5 -
Apr-24 2023 NZ$2.7714 NZ$2.7714 NZ$2.7714 NZ$2.7714 - -
Apr-23 2023 NZ$2.7714 NZ$2.7714 NZ$2.7714 NZ$2.7714 - -
Apr-22 2023 NZ$2.7714 NZ$2.7685 NZ$2.7785 NZ$2.7714 - -
Apr-21 2023 NZ$2.7721 NZ$2.7650 NZ$2.8423 NZ$2.8406 NZ$9 -
Apr-20 2023 NZ$2.8402 NZ$2.8381 NZ$2.8759 NZ$2.8741 NZ$4 -
Apr-19 2023 NZ$2.8733 NZ$2.8661 NZ$2.8996 NZ$2.8961 NZ$4 -
Apr-18 2023 NZ$2.8943 NZ$2.8705 NZ$2.8974 NZ$2.8705 NZ$3 -

Historical and market price analysis of Moneyrain Finance (MONEYRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.