Market Cap CHF2.25T 6.36%
Volume 24h CHF136.51B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 45 Seconds ago
Moneyrain Finance MONEYRAIN

Moneyrain Finance (MONEYRAIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2023 CHF1.4855 CHF1.4855 CHF1.4855 CHF1.4855 - -
May-01 2023 CHF1.4855 CHF1.4855 CHF1.4855 CHF1.4855 - -
Apr-30 2023 CHF1.4855 CHF1.4855 CHF1.4855 CHF1.4855 - -
Apr-29 2023 CHF1.4855 CHF1.4855 CHF1.4855 CHF1.4855 - -
Apr-28 2023 CHF1.4855 CHF1.4855 CHF1.4855 CHF1.4855 - -
Apr-27 2023 CHF1.4855 CHF1.4855 CHF1.4855 CHF1.4855 - -
Apr-26 2023 CHF1.4855 CHF1.4855 CHF1.4855 CHF1.4855 - -
Apr-25 2023 CHF1.4848 CHF1.4830 CHF1.5073 CHF1.5073 CHF3 -
Apr-24 2023 CHF1.5073 CHF1.5073 CHF1.5073 CHF1.5073 - -
Apr-23 2023 CHF1.5073 CHF1.5073 CHF1.5073 CHF1.5073 - -
Apr-22 2023 CHF1.5073 CHF1.5057 CHF1.5112 CHF1.5073 - -
Apr-21 2023 CHF1.5077 CHF1.5039 CHF1.5459 CHF1.5449 CHF5 -
Apr-20 2023 CHF1.5447 CHF1.5436 CHF1.5642 CHF1.5632 CHF2 -
Apr-19 2023 CHF1.5628 CHF1.5588 CHF1.5770 CHF1.5751 CHF2 -
Apr-18 2023 CHF1.5742 CHF1.5612 CHF1.5758 CHF1.5612 CHF2 -

Historical and market price analysis of Moneyrain Finance (MONEYRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.