Market Cap $3.90T
0.07%
Volume 24h $235.66B
BTC % 60.11%
0.03%
ETH % 9.15%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Moneta Digital (MMXN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.053524 | $0.053493 | $0.053649 | $0.053497 | $14,519,465 | - |
| Jul-11 2025 | $0.053698 | $0.053322 | $0.053698 | $0.053638 | $11,817,785 | - |
| Jul-10 2025 | $0.053667 | $0.053414 | $0.053792 | $0.05376 | $10,502,879 | - |
| Jul-09 2025 | $0.053496 | $0.053496 | $0.053823 | $0.053552 | $17,155,526 | - |
| Jul-08 2025 | $0.053691 | $0.0533 | $0.053734 | $0.053555 | $13,392,653 | - |
| Jul-07 2025 | $0.05341 | $0.053285 | $0.053649 | $0.053575 | $11,913,650 | - |
| Jul-06 2025 | $0.053731 | $0.05351 | $0.053744 | $0.053661 | $20,946,367 | - |
| Jul-05 2025 | $0.053548 | $0.053534 | $0.053808 | $0.053649 | $8,725,996 | - |
| Jul-04 2025 | $0.053743 | $0.053431 | $0.053766 | $0.053494 | $17,021,562 | - |
| Jul-03 2025 | $0.053565 | $0.053032 | $0.053565 | $0.053145 | $9,636,394 | - |
| Jul-02 2025 | $0.0532 | $0.053152 | $0.053389 | $0.0533 | $14,781,655 | - |
| Jul-01 2025 | $0.053281 | $0.053112 | $0.053501 | $0.053191 | $14,532,163 | - |
| Jun-30 2025 | $0.05325 | $0.052909 | $0.053307 | $0.053053 | $11,813,519 | - |
| Jun-29 2025 | $0.05311 | $0.05294 | $0.053159 | $0.053115 | $19,874,349 | - |
| Jun-28 2025 | $0.053199 | $0.052976 | $0.053243 | $0.053113 | $10,330,724 | - |