Market Cap $2.30T
-2.26%
Volume 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Coins
28.372
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.052091 | $0.052088 | $0.052185 | $0.052182 | $21,313,918 | - |
Aug-02 2024 | $0.052239 | $0.052063 | $0.052879 | $0.052794 | $29,279,138 | - |
Aug-01 2024 | $0.052804 | $0.052804 | $0.054117 | $0.053575 | $28,879,846 | - |
Jul-31 2024 | $0.053596 | $0.052958 | $0.053892 | $0.053224 | $31,177,693 | - |
Jul-30 2024 | $0.053224 | $0.05318 | $0.053772 | $0.053599 | $21,955,644 | - |
Jul-29 2024 | $0.053575 | $0.053458 | $0.054259 | $0.054217 | $45,125,621 | - |
Jul-28 2024 | $0.0542 | $0.053982 | $0.054244 | $0.05411 | $12,615,233 | - |
Jul-27 2024 | $0.054049 | $0.053946 | $0.054164 | $0.054164 | $37,666,507 | - |
Jul-26 2024 | $0.054154 | $0.054077 | $0.054561 | $0.054165 | $23,979,815 | - |
Jul-25 2024 | $0.054128 | $0.0539 | $0.054461 | $0.054461 | $30,726,899 | - |
Jul-24 2024 | $0.054361 | $0.054361 | $0.055019 | $0.055015 | $24,743,938 | - |
Jul-23 2024 | $0.055019 | $0.054948 | $0.055767 | $0.055685 | $33,539,375 | - |
Jul-22 2024 | $0.055647 | $0.055267 | $0.055807 | $0.05549 | $25,551,404 | - |
Jul-21 2024 | $0.055621 | $0.055254 | $0.055621 | $0.055304 | $34,950,375 | - |
Jul-20 2024 | $0.055253 | $0.055236 | $0.055333 | $0.055333 | $17,964,789 | - |